Volume | 304,189 |
|
|||||
News | - | ||||||
Day High | 0.043 | Low High |
|||||
Day Low | 0.042 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pointerra Limited | 3DP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.042 | 0.043 | 0.043 | 0.043 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 304,189 | - | 0.037 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:58:46 | 21,162 | AUD 0.043 | AUD |
Pointerra News
Pointerra Discussion Forums - 3DP
No Forum Threads FoundAdd a New Thread
Historical 3DP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.048 | 0.042 | 0.046013 | 240,130 | -0.003 | -6.52% |
1 Month | 0.046 | 0.049 | 0.04 | 0.043087 | 515,417 | -0.003 | -6.52% |
3 Months | 0.047 | 0.07 | 0.038 | 0.046534 | 902,304 | -0.004 | -8.51% |
6 Months | 0.088 | 0.095 | 0.037 | 0.050252 | 1,067,788 | -0.045 | -51.14% |
1 Year | 0.125 | 0.255 | 0.037 | 0.095766 | 1,145,422 | -0.082 | -65.60% |
3 Years | 0.58 | 0.79 | 0.037 | 0.25467 | 873,746 | -0.537 | -92.59% |
5 Years | 0.043 | 0.925 | 0.015 | 0.296118 | 1,348,217 | 0.00 | 0.00% |