Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,600 |
|
|||||
| News | - | ||||||
| Day High | 35.38 | Low High |
|||||
| Day Low | 34.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -2.06% | 34.65 | 17:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.38 | 34.36 | 35.38 | 34.65 | 35.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 12,600 | R$ 34.71 | R$ 437,359 | - | 33.72 - 58.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:31 | 100 | R$ 34.65 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COELCE PNA News
Real-Time news about Cia Energetica Ceara Coelce (Brazil Bovespa Exchange): 0 recent articles
COELCE PNA Discussion Forums - COCE5
No Forum Threads FoundAdd a New Thread
Historical COCE5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 36.74 | 34.36 | 35.66 | 37,180 | -0.65 | -1.84% |
| 1 Month | 37.16 | 37.39 | 33.72 | 35.33 | 17,905 | -2.51 | -6.75% |
| 3 Months | 40.74 | 46.47 | 33.72 | 39.04 | 19,632 | -6.09 | -14.95% |
| 6 Months | 39.21 | 46.47 | 33.72 | 40.52 | 19,297 | -4.56 | -11.63% |
| 1 Year | 49.00 | 58.08 | 33.72 | 46.07 | 27,385 | -14.35 | -29.29% |
| 3 Years | 55.50 | 62.98 | 33.72 | 48.04 | 30,998 | -20.85 | -37.57% |
| 5 Years | 54.00 | 68.99 | 33.72 | 51.94 | 34,125 | -19.35 | -35.83% |
Dividends for COELCE PNA - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
