COELCE ON Quote - COCE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Ceara Coelce (COCE3) Share Price

Cia Energetica Ceara Coelce (COCE3)

28.51

0.00

(0.00%)

Closed November 21 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.51

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

28.51 52 Week Range 50.99

Market Cap

Previous Close

28.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

140

Shares Outstanding

48,067,937

Dividend Yield

-

PE Ratio

4.34

Earnings Per Share (EPS)

6.56

Revenue

8.69B

Net Profit

315.48M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.eneldistribuicao.com.br/ce

Headquarters

Fortaleza, Ceara, Bra

Founded

-

Cia Energetica Ceara Coelce is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker COCE3. The last closing price for COELCE ON was R$28.51. Over the last year, COELCE ON shares have traded in a share price range of R$ 28.51 to R$ 50.99.

COELCE ON currently has 48,067,937 shares outstanding. The market capitalization of COELCE ON is R$1.37 billion. COELCE ON has a price to earnings ratio (PE ratio) of 4.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.49	-13.6060606061	33	33	28.51	140	30.16357143	CS
26	-12.52	-30.5142578601	41.03	41.03	28.51	150	32.78820513	CS
52	-16.5	-36.6585203288	45.01	50.99	28.51	148	35.0373913	CS
156	-31.49	-52.4833333333	60	60	28.51	147	40.30619048	CS
260	-21.49	-42.98	50	87.36	28.51	444	66.37486405	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

BrownRickRoss

BrownRickRoss 2 minutes ago

Why are you here?

DavidLeeRoth

DavidLeeRoth 2 minutes ago

Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security

luvwetscent

luvwetscent 2 minutes ago

And I thought crow was difficult to digest

Susie924

Susie924 3 minutes ago

What is a bomb cycle?

Jon Jon

Jon Jon 3 minutes ago

Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.

ddls

ddls 3 minutes ago

11/21/2024 24.23 times more sells then buys.😎

rosemountbomber

rosemountbomber 3 minutes ago

You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a

JohnnyHydrogen

JohnnyHydrogen 3 minutes ago

The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 minutes ago

What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.

m0n

m0n 4 minutes ago

14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's

Louie_Louie

Louie_Louie 4 minutes ago

This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they

XenaLives

XenaLives 5 minutes ago

Medical Malpractice is the planned
, but getting better is my first concern.

price_and_volume

price_and_volume 5 minutes ago

Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!

ilovetech

ilovetech 5 minutes ago

I hope so! 🤞🙏

crazy horse 0

crazy horse 0 5 minutes ago

Yes a ploy all a ploy and it worked !!!

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468079170_10232259177995064_3671968702179283092_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDU5_qn_LLQQ7kNvgEFDxDG&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=Adm0nRNfixwdoMMMW4Zj7P9&oh=00

badog

badog 6 minutes ago

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices.

Hard to believe that you would think that anyone would sit on massive shorts while paying margin interest...for years. Would you do that?

Badog

PonkenPlonken

PonkenPlonken 6 minutes ago

seems like he was pretty smart.

oystersnbeer

oystersnbeer 6 minutes ago

2 ambulances & several vans full of @SecretService have left Mar-a-Lago - FALSE ALARM; Vance's motorcade

https://x.com/AndrewFeinberg/status/1859714161519047152

janice shell

janice shell 6 minutes ago

Yes, the first Hindenburg report was from January 2023:

https://hindenburgresearch.com/adani/

m0n

m0n 6 minutes ago

The consortium was AgriGlow Biotech style="font-size: 1em"or do you have insider information?
style="font-size: 1em"

style="font-size: 1em"Sure sounds like it do ya ask me. LoL

Sales? Lets see, 14.11 years of sales and here we are present d

DimesForShares

DimesForShares 6 minutes ago

I think your post indicated that a PR was due today. Putting out a PR on a Thursday before a very short week ... not a good date even to announce the date of a web conference. Okay day if you want to report something not-so-good and hope nobody is watching.

There are bills and holid

WhenLambo

WhenLambo 7 minutes ago

forget 20 cents I'd be extremely happy with half a cent lol

Nelson2

Nelson2 8 minutes ago

Ladies and Gentlemen
Next stop: $3

GLTA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8 minutes ago

Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!

microcapbiotech

microcapbiotech 8 minutes ago

This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trials going to just one trial now.

Autozone Inc Dl 01

USA Recycling Industries (CE)

Euronext Eurozone Small ...

Slanchev Bryag Holding Ad

Spring Valley Acquisitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions