We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.5 | -8.76885303402 | 28.51 | 30.85 | 26.01 | 120 | 28.74666667 | CS |
| 26 | -4.4 | -14.4689246958 | 30.41 | 33 | 26.01 | 126 | 30.21958333 | CS |
| 52 | -19 | -42.2128415908 | 45.01 | 50.99 | 26.01 | 146 | 34.42529412 | CS |
| 156 | -31.69 | -54.9220103986 | 57.7 | 57.7 | 26.01 | 143 | 37.99095238 | CS |
| 260 | -26.07 | -50.0576036866 | 52.08 | 87.36 | 26.01 | 435 | 66.30765601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736544600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736458200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736371800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736285400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736199000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735939800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735853400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735594200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735335000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735248600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734989400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734730200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734643800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734557400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734471000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734384600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734125400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734039000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733952600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733866200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733779800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733520600 | 26.01 | -0.1 | -0.38 | 26.01 | 26.01 | 26.01 | 100 |
| 1733434200 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733347800 | 26.11 | -4.74 | -15.36 | 26.11 | 26.11 | 26.11 | 100 |
| 1733261340 | 30.85 | 0.35 | 1.15 | 30.85 | 30.85 | 30.85 | 100 |
| 1733174940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732915740 | 30.5 | 1.99 | 6.98 | 27.5 | 30.5 | 27.5 | 200 |
| 1732829340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732742940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732656540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732570140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732310940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732224540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732051740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731965340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731619740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731533340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731446940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731360540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731101340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731014940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730928540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730842140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730755740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730496540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730410140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730323740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730237340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730150940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729891740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729805340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729718940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729632540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729546140 | 28.51 | -0.64 | -2.20 | 28.51 | 28.51 | 28.51 | 100 |
| 1729287000 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 100 |
| 1729200540 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 100 |
| 1729114140 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1729027740 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1728941340 | 29.15 | -0.01 | -0.03 | 29.15 | 29.15 | 29.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
