Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,921,500 |
|
|||||
| News | - | ||||||
| Day High | 2.22 | Low High |
|||||
| Day Low | 2.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CognaEducacao SA | COGN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 10.50% | 2.21 | 09:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.07 | 2.03 | 2.22 | 2.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,846 | 29,921,500 | R$ 2.11 | R$ 63,134,365 | - | 1.89 - 3.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:01:27 | 100 | R$ 2.21 | BRL |
CognaEducacao SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.91B | 1.87B | - | 6.08B | -492.88M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COGNA ON News
Real-Time news about CognaEducacao SA (Brazil Bovespa Exchange): 0 recent articles
COGNA ON Discussion Forums - COGN3
No Forum Threads FoundAdd a New Thread
Historical COGN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.23 | 1.90 | 1.98 | 42,004,600 | 0.21 | 10.50% |
| 1 Month | 2.38 | 2.46 | 1.90 | 2.14 | 32,677,879 | -0.17 | -7.14% |
| 3 Months | 2.92 | 2.94 | 1.90 | 2.42 | 35,959,384 | -0.71 | -24.32% |
| 6 Months | 2.52 | 3.56 | 1.90 | 2.69 | 28,652,415 | -0.31 | -12.30% |
| 1 Year | 1.94 | 3.68 | 1.89 | 2.78 | 26,302,910 | 0.27 | 13.92% |
| 3 Years | 3.98 | 4.90 | 1.72 | 2.80 | 32,522,604 | -1.77 | -44.47% |
| 5 Years | 10.50 | 12.80 | 1.72 | 4.21 | 38,267,097 | -8.29 | -78.95% |
Dividends for COGNA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/11/2019 | Interim | BRL | 0.004739 | 21/11/2019 | 19/11/2019 | 29/11/2019 |
| 15/08/2019 | Interim | BRL | 0.033692 | 21/08/2019 | 20/08/2019 | 29/08/2019 |
| 16/05/2019 | Interim | BRL | 0.055537 | 22/05/2019 | 21/05/2019 | 30/05/2019 |
