Volume | 800 |
|
|||||
News | - | ||||||
Day High | 5.05 | Low High |
|||||
Day Low | 4.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.95 | 5.05 | 5.05 | 5.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 800 | R$ 4.99 | R$ 3,994 | - | 4.95 - 16.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:04 | 200 | R$ 5.00 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
FER HERINGER ON Discussion Forums - FHER3
No Forum Threads FoundAdd a New Thread
Historical FHER3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.17 | 4.95 | 5.01 | 6,220 | -0.05 | -0.99% |
1 Month | 5.72 | 5.75 | 4.95 | 5.32 | 8,900 | -0.72 | -12.59% |
3 Months | 6.51 | 6.51 | 4.95 | 5.72 | 8,689 | -1.51 | -23.20% |
6 Months | 7.10 | 8.00 | 4.95 | 6.71 | 9,054 | -2.10 | -29.58% |
1 Year | 13.20 | 16.00 | 4.95 | 12.03 | 30,197 | -8.20 | -62.12% |
3 Years | 10.55 | 50.50 | 4.95 | 20.60 | 913,935 | -5.55 | -52.61% |
5 Years | 1.91 | 50.50 | 1.31 | 15.99 | 760,785 | 3.09 | 161.78% |