ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Biomm SA

Biomm SA (BIOM11)

0.34
0.00
(0.00%)
Closed February 26 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.34
Bid
0.30
Ask
0.42
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 1.70
Previous Close
0.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,797
Financial Volume
-
VWAP
-

BIOM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-51.42857142860.70.70.348000.41125CS
4-0.36-51.42857142860.70.70.343170.51763158CS
12-0.39-53.42465753420.731.70.3417970.83977742CS
26-0.06-150.41.70.2816250.67335219CS
520.3333000.011.70.0134330.44666961CS
156-6.56-95.07246376816.96.90.0133990.44666961CS
260-6.16-94.76923076926.5290.0129784.10676828CS

BIOM11 - Frequently Asked Questions (FAQ)

What is the current BIOMM ON share price?
The current share price of BIOMM ON is R$ 0.34
What is the 1 year trading range for BIOMM ON share price?
BIOMM ON has traded in the range of R$ 0.01 to R$ 1.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 1 minute ago
Set to launch Phase II trials in 2025 for its lead compound, TTI-0102, Thiogenesis Therapeutics (TTI.V TTIPF) is addressing significant unmet medical needs starting with MELAS, a Condition with few or no approved treatments. As a prodrug of cysteamine, TTI-0102 enhances mitochondrial function by boo
TTI
Eagle909 Eagle909 2 minutes ago
Please change the word "because" to 'thus' thanks
LICH
ergo sum ergo sum 2 minutes ago
Doge.
So I just spend an hour and a half on the phone with the IRS. I spoke with 3 people for a total of maybe 10 minutes and in the end the computer system was down and they told me to try again later.
cadillacdave cadillacdave 2 minutes ago
Kona you are nothing but an out of control pumper. When the price drops all you do is whine and complain about everything being crooked or it's BS. Then you tell people to ignore or not listen to others. Maybe people should be ignoring you!
IONQ
getmoreshares getmoreshares 2 minutes ago
you are batting 100% WRONG so far!
BCAP
EliSmith EliSmith 4 minutes ago
On a presplit basis the stock is about 3 and a half satoshies
INTV
tedpeele tedpeele 4 minutes ago
Agree. Good luck to us all. Maybe someone with influence will take a closer look tonight or this weekend.

..
SYTA
vlispxpert vlispxpert 4 minutes ago
I'm already green on it, so I like it already lol
Jetmek_03052 Jetmek_03052 4 minutes ago
No. That is a LIE. You are lying thru your crooked teeth.


If you were so certain there’s no naked short position, you’d welcome DBMM proving it—because it would silence this debate forever. Instead, you dodge, deflect, and refuse to take even the smallest step to encourage
DBMM
WALLnut WALLnut 4 minutes ago
Twisting the truth again? The old Battelle patents expired, but acting like that means all of Radiogel’s IP is public domain is just more of your usual nonsense. You conveniently ignore the new patents and improvements that RDGL owns outright. If everything was public domain, where are all the copyc
RDGL
bio33 bio33 5 minutes ago
Again I have emailed investor relations at AMC for Adam Aron to resign and have suggested his replacement imo Adam is not fit to carry out the responsibilities of the office of CEO of AMC.
His remark about not diluting in 2025 is absurd. AMC doesn’t have shares available currently and need
AMC
vlispxpert vlispxpert 5 minutes ago
Great, now you got me wanting a beer...DOH!
Tony53711 Tony53711 6 minutes ago
Let’s hope grandpa wakes up and tells shareholders the plan for Zivo to be a part of this solution. We do not need another missed opportunity like Covid. Find a partner with money and let’s go.

“Agriculture Secretary Brooke Rollins said the plan includes a $500 million investment to
ZIVO
rooster rooster 6 minutes ago
Still up on my investment by 54%
VVVVVV VVVVVV 6 minutes ago
Most people knew it was along shot and it wasn’t much of a shock! Disappointed of course.

More than likely it’ll be appealed!

IMHO
VPLM
HappyLibrarian HappyLibrarian 6 minutes ago
Team Alpha Trading just put out another video on YouTube, this time talking about how they have bought more NWBO and about imminent approval.
NWBO
newmedman newmedman 6 minutes ago
They are a private university, how does taxing them benefit anyone? The GOP wants to cut 4 trillion in taxes benefitting the the richest citizens and the largest multi-national corporations.

How about starting there champ.
CommodityCoverage CommodityCoverage 7 minutes ago
As the Mexican government considers reinstating open-pit mining licenses, investor confidence is rising, with major mining companies maintaining engagement in the region. Meanwhile, silver prices have surged over 40% in 2024, surpassing $32, and a 177% global production deficit is projected by 2025,
DEF
Implanting Implanting 7 minutes ago
IMO the U.S. is in a debt death spiral and people like Elon Musk know it. He's already said on more than one occasion that I've heard that if they don't get the spending under control the U.S. will go bankrupt. What a bankruptcy would actually mean is unknown, but I assume it would mean the dollar i
FFMGF
Tony53711 Tony53711 7 minutes ago
Let’s hope grandpa wakes up and tells shareholders the plan for Zivo to be a part of this solution. We do not need another missed opportunity like Covid. Find a partner with money and let’s go.

“Agriculture Secretary Brooke Rollins said the plan includes a $500 million investment to
ZIVO
Here Today Here Today 8 minutes ago
Before you know it they will be bringing out the "Woow is me" act and say that another Reverse Split is in the best interest of shareholders.......
RNAZ
TheDane TheDane 9 minutes ago
You better say something to those freely paying $134+.
NVDA
JayB2022 JayB2022 9 minutes ago

Almost rockets away today 🚀🚀🚀. Maybe pump harder tomorrow put some effort into it. 🤣
GRLF
diamondguru-one diamondguru-one 9 minutes ago
even at a TRIPLE...where else you gona make 300% on your money in 3 months ????
SYTA

Your Recent History

Delayed Upgrade Clock