Biomm SA Historical Data - BIOM11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Brazil
BOV
Biomm SA (BIOM11)
Biomm SA (BIOM11) Historical

Biomm SA (BIOM11)

0.00

0.00

(0.00%)

Closed April 28 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7	0.7	0.3	347	0.45134615	CS
26	0	0	0.79	1.7	0.3	1329	0.82380531	CS
52	0	0	0.01	1.7	0.01	3344	0.44570507	CS
156	0	0	0.01	1.7	0.01	3344	0.44570507	CS
260	0	0	7.03	29	0.01	3003	4.09457993	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745616540	0.3	0	0.00	0.3	0.3	0.3	0
1745530140	0.3	0	0.00	0.3	0.3	0.3	0
1745443740	0.3	0	0.00	0.3	0.3	0.3	0
1745357340	0.3	0	0.00	0.3	0.3	0.3	0
1744925340	0.3	0	0.00	0.3	0.3	0.3	0
1744838940	0.3	0	0.00	0.3	0.3	0.3	0
1744752540	0.3	0	0.00	0.3	0.3	0.3	0
1744666140	0.3	0	0.00	0.3	0.3	0.3	0
1744406940	0.3	0	0.00	0.3	0.3	0.3	0
1744320540	0.3	0	0.00	0.3	0.3	0.3	0
1744234140	0.3	0	0.00	0.3	0.3	0.3	0
1744147740	0.3	0	0.00	0.3	0.3	0.3	0
1744061340	0.3	0	0.00	0.3	0.3	0.3	0
1743802140	0.3	0	0.00	0.3	0.3	0.3	0
1743715740	0.3	0	0.00	0.3	0.3	0.3	0
1743629340	0.3	0	0.00	0.3	0.3	0.3	0
1743542940	0.3	0	0.00	0.3	0.3	0.3	0
1743456540	0.3	0	0.00	0.3	0.3	0.3	0
1743197340	0.3	0	0.00	0.3	0.3	0.3	0
1743110940	0.3	0	0.00	0.3	0.3	0.3	0
1743024540	0.3	0	0.00	0.3	0.3	0.3	0
1742938140	0.3	0	0.00	0.3	0.3	0.3	0
1742851740	0.3	0	0.00	0.3	0.3	0.3	0
1742592540	0.3	0	0.00	0.3	0.3	0.3	0
1742506140	0.3	0	0.00	0.3	0.3	0.3	0
1742419740	0.3	0	0.00	0.3	0.3	0.3	0
1742333340	0.3	0	0.00	0.3	0.3	0.3	0
1742246940	0.3	0	0.00	0.3	0.3	0.3	0
1741987740	0.3	0	0.00	0.3	0.3	0.3	0
1741901340	0.3	0	0.00	0.3	0.3	0.3	0
1741814940	0.3	0	0.00	0.3	0.3	0.3	300
1741728540	0.3	0	0.00	0.3	0.3	0.3	0
1741642140	0.3	0	0.00	0.3	0.3	0.3	0
1741382940	0.3	0	0.00	0.3	0.3	0.3	0
1741296540	0.3	0	0.00	0.3	0.3	0.3	200
1741210200	0.3	0	0.00	0.3	0.3	0.3	0
1740778200	0.3	0	0.00	0.3	0.3	0.3	100
1740691740	0.3	-0.04	-11.76	0.3	0.3	0.3	900
1740605400	0.34	0	0.00	0.34	0.34	0.34	0
1740519000	0.34	-0.09	-20.93	0.43	0.43	0.34	800
1740432540	0.43	-0.27	-38.57	0.51	0.51	0.38	1500
1740173340	0.7	0	0.00	0.7	0.7	0.7	0
1740086940	0.7	0	0.00	0.7	0.7	0.7	0
1740000540	0.7	0	0.00	0.7	0.7	0.7	100
1739914140	0.7	0	0.00	0.7	0.7	0.7	100
1739827740	0.7	0	0.00	0.7	0.7	0.7	0
1739568540	0.7	0	0.00	0.7	0.7	0.7	0
1739482140	0.7	0	0.00	0.7	0.7	0.7	0
1739395740	0.7	0	0.00	0.7	0.7	0.7	100
1739309400	0.7	0	0.00	0.7	0.7	0.7	100
1739222940	0.7	0	0.00	0.7	0.7	0.7	100
1738963800	0.7	0	0.00	0.7	0.7	0.7	100
1738877340	0.7	0	0.00	0.7	0.7	0.7	400
1738790940	0.7	0	0.00	0.7	0.7	0.7	100
1738704600	0.7	0	0.00	0.7	0.7	0.7	0
1738618200	0.7	0	0.00	0.7	0.7	0.7	300
1738358940	0.7	0	0.00	0.7	0.7	0.7	0
1738272540	0.7	0.02	2.94	0.7	0.7	0.7	100
1738186140	0.68	0	0.00	0.68	0.68	0.68	0
1738099740	0.68	0	0.00	0.68	0.68	0.68	0

Euronext Canada Total Ma...

Euronext Transatlantic C...

Arcona Property Fund NV

Efsf Tf 0,4% Mg26 Eur

AMUNDI WELZ INAV

FTSE World Index ex Sout...

Euronext France 20 40 Ch...

Nexpe Participacoes ON

Italy Tf 2,875% Ot29 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions