MRV ON Quote - MRVE3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.18

Bid

5.15

Ask

5.30

Volume

17,765,800

5.13 Day's Range 5.39

4.90 52 Week Range 11.58

Market Cap

2.915B

Previous Close

5.18

Open

5.23

Last Trade

100

5.18

Last Trade Time

Financial Volume

R$ 92,470,989

VWAP

5.205

Average Volume (3m)

15,153,559

Shares Outstanding

562,826,671

Dividend Yield

PE Ratio

-97.74

Earnings Per Share (EPS)

-0.05

Revenue

7.57B

Net Profit

-29.82M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.mrv.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

Mrv Engenharia Participacoes Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MRVE3. The last closing price for MRV ON was R$5.18. Over the last year, MRV ON shares have traded in a share price range of R$ 4.90 to R$ 11.58.

MRV ON currently has 562,826,671 shares outstanding. The market capitalization of MRV ON is R$2.92 billion. MRV ON has a price to earnings ratio (PE ratio) of -97.74.

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20 PR Newswire NEW YORK, March 19, 2014 NEW YORK, March 19, 2014 /PRNewswire/ -- OTC Markets Group Inc...

MRV Engenharia e Participacoes, S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Confere...

MRV Engenharia e Participacoes, S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual...

MRV Engenharia e Participacoes, S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Confere...

MRV Engenharia e Participacoes, S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional...

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

MRV Announces 3-Digit Growth Rate in Launches and Sales in 1Q08

BELO HORIZONTE, Brazil, April 10 /PRNewswire-FirstCall/ -- MRV Engenharia e Participacoes S.A. (Bovespa: MRVE3), largest Brazilian real estate developer and homebuilder in the low-income...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	3.6	5	5.55	4.92	15685840	5.20021144	CS
4	-0.99	-16.0453808752	6.17	6.75	4.9	19892995	5.46400416	CS
12	-2.26	-30.376344086	7.44	8.22	4.9	15153559	6.44507378	CS
26	-1.65	-24.1581259151	6.83	8.22	4.9	13103347	6.79267618	CS
52	-5.92	-53.3333333333	11.1	11.58	4.9	15328667	7.31022721	CS
156	-6.4	-55.2677029361	11.58	14.59	4.9	12336081	8.67803985	CS
260	-17.2	-76.854334227	22.38	22.78	4.9	9383708	10.33939736	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M