Volume | 76,700 |
|
|||||
News | - | ||||||
Day High | 8.00 | Low High |
|||||
Day Low | 6.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dotz S.A. | DOTZ3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.57 | 6.57 | 8.00 | 7.37 | 6.34 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
372 | 76,700 | R$ 7.56 | R$ 579,852 | - | 4.76 - 23.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:28:24 | 400 | R$ 7.51 | BRL |
Dotz ON News
Dotz ON Discussion Forums - DOTZ3
No Forum Threads FoundAdd a New Thread
Historical DOTZ3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.47 | 8.00 | 5.33 | 5.83 | 26,140 | 2.04 | 37.29% |
1 Month | 5.88 | 8.00 | 4.76 | 5.50 | 21,679 | 1.63 | 27.72% |
3 Months | 7.31 | 8.00 | 4.76 | 6.14 | 15,847 | 0.20 | 2.74% |
6 Months | 10.00 | 11.50 | 4.76 | 9.11 | 34,537 | -2.49 | -24.90% |
1 Year | 7.70 | 23.90 | 4.76 | 13.76 | 145,658 | -0.19 | -2.47% |
3 Years | 135.60 | 184.50 | 4.76 | 36.55 | 109,941 | -128.09 | -94.46% |
5 Years | 135.60 | 184.50 | 4.76 | 36.55 | 109,941 | -128.09 | -94.46% |