PAR AL BAHIA PN Quote - PEAB4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Participacoes Alianca Bahia (PEAB4) Share Price

Cia Participacoes Alianca Bahia (PEAB4)

43.92

0.00

( 0.00% )

Updated: 08:15:23

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.92

Bid

40.00

Ask

50.00

Volume

-

0.00 Day's Range 0.00

36.84 52 Week Range 53.93

Market Cap

Previous Close

43.92

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

521

Shares Outstanding

9,412,283

Dividend Yield

-

PE Ratio

33.35

Earnings Per Share (EPS)

1.29

Revenue

49.65M

Net Profit

12.14M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB4. The last closing price for PAR AL BAHIA PN was R$43.92. Over the last year, PAR AL BAHIA PN shares have traded in a share price range of R$ 36.84 to R$ 53.93.

PAR AL BAHIA PN currently has 9,412,283 shares outstanding. The market capitalization of PAR AL BAHIA PN is R$413.40 million. PAR AL BAHIA PN has a price to earnings ratio (PE ratio) of 33.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.578304	-1.29955955056	44.5	44.5	44.5	3300	44.5	PR
4	-3.078304	-6.54958297872	47	49.5	44.5	983	45.66101695	PR
12	-2.098304	-4.5595480226	46.02	51	44.5	521	46.94878788	PR
26	0.541696	1.24872291379	43.38	51	43.38	537	47.5457764	PR
52	7.081696	19.222844734	36.84	53.93	36.84	952	45.00197122	PR
156	-33.978304	-43.6178485237	77.9	88.13	36.84	515	52.90144359	PR
260	-5.078304	-10.3638857143	49	125	36.84	695	68.06875312	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.17 (112.50%)	500
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	18.47M
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB3Telec Brasileiras-Telebras	R$ 13.55 (6.36%)	6.9k
AMER3Americanas SA	R$ 8.13 (-10.66%)	6.3M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.74 (-6.07%)	199.5k
BAHI3Bahema Sa	R$ 4.56 (-5.79%)	12.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-2.32%)	23.3M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	21.86M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	18.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	13.34M
BBDC4Bco Bradesco Sa	R$ 13.76 (-0.434153%)	11.22M

fink

fink 3 minutes ago

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 4 minutes ago

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 4 minutes ago

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 4 minutes ago

Eh. No green bond. No additional money from me.

richme

richme 4 minutes ago

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 4 minutes ago

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 4 minutes ago

Good Morning...🥳

jpike

jpike 4 minutes ago

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 4 minutes ago

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 4 minutes ago

BlazingStocks

BlazingStocks 4 minutes ago

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 4 minutes ago

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 5 minutes ago

Thanks Pink...🥳

ShawnyD

ShawnyD 5 minutes ago

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Risk 5 minutes ago

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 5 minutes ago

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 5 minutes ago

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 5 minutes ago

Thanks for your PM

snow

snow 5 minutes ago

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 5 minutes ago

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 5 minutes ago

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 6 minutes ago

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 6 minutes ago

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 6 minutes ago

well that could be anyone LOL

Look who the SEC filed against yesterday!

PAR AL BAHIA PN

Acadia Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions