Volume | 3,400 |
|
|||||
News | - | ||||||
Day High | 8.40 | Low High |
|||||
Day Low | 7.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bahema Sa | BAHI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.24 | 7.91 | 8.40 | 8.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 3,400 | R$ 8.29 | R$ 28,186 | - | 6.02 - 14.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 200 | R$ 8.40 | BRL |
Bahema Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
209.01M | 26.39M | - | 365.68M | -109.42M | -4.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BAHEMA EDUCAÇÃO ON News
BAHEMA EDUCAÇÃO ON Discussion Forums - BAHI3
No Forum Threads FoundAdd a New Thread
Historical BAHI3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.06 | 8.40 | 7.76 | 7.92 | 3,540 | 0.34 | 4.22% |
1 Month | 9.28 | 9.50 | 7.76 | 8.44 | 4,256 | -0.88 | -9.48% |
3 Months | 7.83 | 9.50 | 6.02 | 7.78 | 4,387 | 0.57 | 7.28% |
6 Months | 8.70 | 9.91 | 6.02 | 8.04 | 4,351 | -0.30 | -3.45% |
1 Year | 9.72 | 14.00 | 6.02 | 8.85 | 5,648 | -1.32 | -13.58% |
3 Years | 15.10 | 16.994 | 6.02 | 11.94 | 5,396 | -6.70 | -44.37% |
5 Years | 24.60 | 27.80 | 6.02 | 12.59 | 3,722 | -16.20 | -65.85% |