We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.77 | 4.9 | 4.04 | 7969 | 4.2521139 | CS |
26 | 0 | 0 | 6.36 | 7.25 | 4.04 | 6365 | 5.46793447 | CS |
52 | 0 | 0 | 7.83 | 9.5 | 4.04 | 5065 | 6.41654767 | CS |
156 | 0 | 0 | 14.72 | 16.5 | 4.04 | 6161 | 10.53370388 | CS |
260 | 0 | 0 | 19.60000029 | 27.80000041 | 4.04 | 4361 | 11.41282859 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737754140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1737667740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1737581340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1737494940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1737408540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1737149340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1737062940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1736976540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1736890140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1736803740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1736544540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1736458140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1736371740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1736285340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1736198940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1735939740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1735853340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1735594140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1735334940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1735248540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1734989340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1734730140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1734643740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1734557340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1734470940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1734384540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1734125340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1734038940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1733952540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1733866140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1733779740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1733520540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1733434140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1733347740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1733261340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1733174940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1732915740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1732829340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1732742940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1732656540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1732570140 | 4.51 | 0.2 | 4.64 | 4.35 | 4.51 | 4.35 | 3700 |
1732310940 | 4.3099999 | 0.25 | 6.16 | 4.18 | 4.33 | 4.18 | 7300 |
1732224600 | 4.0599999 | -0.78 | -16.12 | 4.89 | 4.9 | 4.04 | 70300 |
1732051800 | 4.84 | 0.14 | 2.98 | 4.8 | 4.86 | 4.8 | 1900 |
1731965340 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.65 | 300 |
1731619800 | 4.8 | 0 | 0.00 | 4.8 | 4.84 | 4.7 | 2300 |
1731533400 | 4.8 | 0.09 | 1.91 | 4.8 | 4.8 | 4.8 | 600 |
1731446940 | 4.71 | -0.06 | -1.26 | 4.71 | 4.71 | 4.71 | 100 |
1731360540 | 4.7699999 | 0.12 | 2.58 | 4.6 | 4.78 | 4.5599999 | 600 |
1731101400 | 4.65 | -0.24 | -4.91 | 4.7 | 4.7 | 4.65 | 900 |
1731015000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1730928600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1730842200 | 4.89 | 0.16 | 3.38 | 4.82 | 4.89 | 4.75 | 5200 |
1730755800 | 4.73 | -0.07 | -1.46 | 4.83 | 4.83 | 4.73 | 6300 |
1730496600 | 4.8 | 0.07 | 1.48 | 4.7699999 | 4.8 | 4.66 | 4100 |
1730410200 | 4.73 | 0.23 | 5.11 | 4.64 | 4.7699999 | 4.6 | 7200 |
1730323800 | 4.5 | 0 | 0.00 | 4.43 | 4.51 | 4.4 | 5600 |
1730237340 | 4.5 | 0.04 | 0.90 | 4.58 | 4.58 | 4.45 | 18300 |
1730151000 | 4.46 | 0.31 | 7.47 | 4.41 | 4.59 | 4.28 | 11400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions