ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bahema Sa

Bahema Sa (BAHI3)

0.00
0.00
(0.00%)
Closed January 26 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12004.774.94.0479694.2521139CS
26006.367.254.0463655.46793447CS
52007.839.54.0450656.41654767CS
1560014.7216.54.04616110.53370388CS
2600019.6000002927.800000414.04436111.41282859CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377541404.5100.004.514.514.510
17376677404.5100.004.514.514.510
17375813404.5100.004.514.514.510
17374949404.5100.004.514.514.510
17374085404.5100.004.514.514.510
17371493404.5100.004.514.514.510
17370629404.5100.004.514.514.510
17369765404.5100.004.514.514.510
17368901404.5100.004.514.514.510
17368037404.5100.004.514.514.510
17365445404.5100.004.514.514.510
17364581404.5100.004.514.514.510
17363717404.5100.004.514.514.510
17362853404.5100.004.514.514.510
17361989404.5100.004.514.514.510
17359397404.5100.004.514.514.510
17358533404.5100.004.514.514.510
17355941404.5100.004.514.514.510
17353349404.5100.004.514.514.510
17352485404.5100.004.514.514.510
17349893404.5100.004.514.514.510
17347301404.5100.004.514.514.510
17346437404.5100.004.514.514.510
17345573404.5100.004.514.514.510
17344709404.5100.004.514.514.510
17343845404.5100.004.514.514.510
17341253404.5100.004.514.514.510
17340389404.5100.004.514.514.510
17339525404.5100.004.514.514.510
17338661404.5100.004.514.514.510
17337797404.5100.004.514.514.510
17335205404.5100.004.514.514.510
17334341404.5100.004.514.514.510
17333477404.5100.004.514.514.510
17332613404.5100.004.514.514.510
17331749404.5100.004.514.514.510
17329157404.5100.004.514.514.510
17328293404.5100.004.514.514.510
17327429404.5100.004.514.514.510
17326565404.5100.004.514.514.510
17325701404.510.24.644.354.514.353700
17323109404.30999990.256.164.184.334.187300
17322246004.0599999-0.78-16.124.894.94.0470300
17320518004.840.142.984.84.864.81900
17319653404.7-0.1-2.084.74.74.65300
17316198004.800.004.84.844.72300
17315334004.80.091.914.84.84.8600
17314469404.71-0.06-1.264.714.714.71100
17313605404.76999990.122.584.64.784.5599999600
17311014004.65-0.24-4.914.74.74.65900
17310150004.8900.004.894.894.890
17309286004.8900.004.894.894.890
17308422004.890.163.384.824.894.755200
17307558004.73-0.07-1.464.834.834.736300
17304966004.80.071.484.76999994.84.664100
17304102004.730.235.114.644.76999994.67200
17303238004.500.004.434.514.45600
17302373404.50.040.904.584.584.4518300
17301510004.460.317.474.414.594.2811400

Your Recent History

Delayed Upgrade Clock