Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 824,900 |
|
|||||
| News | - | ||||||
| Day High | 10.30 | Low High |
|||||
| Day Low | 10.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3TENTOS ON NM | TTEN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -2.62% | 10.03 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.03 | 10.30 | 10.03 | 10.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,035 | 824,900 | R$ 10.14 | R$ 8,367,786 | - | 9.45 - 14.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:33:50 | 1,000 | R$ 10.03 | BRL |
3TENTOS ON NM ON News
Real-Time news about 3TENTOS ON NM (Brazil Bovespa Exchange): 0 recent articles
3TENTOS ON NM ON Discussion Forums - TTEN3
No Forum Threads FoundAdd a New Thread
Historical TTEN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.32 | 9.63 | 10.04 | 610,260 | 0.31 | 3.19% |
| 1 Month | 10.49 | 10.70 | 9.61 | 10.07 | 814,450 | -0.46 | -4.39% |
| 3 Months | 10.67 | 11.22 | 9.45 | 10.21 | 1,036,056 | -0.64 | -6.00% |
| 6 Months | 11.21 | 12.08 | 9.45 | 10.77 | 1,241,143 | -1.18 | -10.53% |
| 1 Year | 10.81 | 14.60 | 9.45 | 11.64 | 1,236,967 | -0.78 | -7.22% |
| 3 Years | 12.60 | 14.60 | 6.70 | 10.82 | 1,251,788 | -2.57 | -20.40% |
| 5 Years | 12.60 | 14.60 | 6.70 | 10.82 | 1,251,788 | -2.57 | -20.40% |
Dividends for 3TENTOS ON NM ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2024 | Final | BRL | 0.117656 | 26/02/2024 | 23/02/2024 | 05/03/2024 |
| 09/02/2023 | Final | BRL | 0.115164 | 15/02/2023 | 14/02/2023 | 27/02/2023 |
| 27/04/2022 | Final | BRL | 0.015304 | 28/04/2022 | 27/04/2022 | 10/05/2022 |
