Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3TENTOS ON NM | TTEN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.11 | 10.11 | 10.45 | 10.28 | 10.12 |
TTEN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.95 | 10.45 | 9.87 | 10.09 | 659,075 | 0.33 | 3.32% |
1 Month | 10.21 | 10.70 | 9.61 | 10.05 | 809,595 | 0.07 | 0.69% |
3 Months | 10.51 | 11.22 | 9.45 | 10.19 | 1,029,418 | -0.23 | -2.19% |
6 Months | 11.13 | 12.08 | 9.45 | 10.76 | 1,244,462 | -0.85 | -7.64% |
1 Year | 10.81 | 14.60 | 9.45 | 11.64 | 1,235,720 | -0.53 | -4.90% |
3 Years | 12.60 | 14.60 | 6.70 | 10.82 | 1,250,985 | -2.32 | -18.41% |
5 Years | 12.60 | 14.60 | 6.70 | 10.82 | 1,250,985 | -2.32 | -18.41% |
TTEN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 10.03 | -0.27 | -2.62% | 10.30 | 10.30 | 10.03 | 821,800 |
Apr 29 2024 | 10.30 | 0.25 | 2.49% | 10.08 | 10.32 | 10.07 | 551,700 |
Apr 26 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.26 | 10.00 | 718,300 |
Apr 25 2024 | 10.00 | 0.02 | 0.20% | 9.95 | 10.07 | 9.87 | 544,500 |
Apr 24 2024 | 9.98 | 0.10 | 1.01% | 9.88 | 10.14 | 9.85 | 633,300 |
Apr 23 2024 | 9.88 | 0.17 | 1.75% | 9.72 | 9.94 | 9.63 | 603,500 |
Apr 22 2024 | 9.71 | -0.04 | -0.41% | 9.75 | 9.83 | 9.65 | 854,000 |
Apr 19 2024 | 9.75 | -0.04 | -0.41% | 9.80 | 9.92 | 9.61 | 1,118,100 |
Apr 18 2024 | 9.79 | 0.03 | 0.31% | 9.72 | 9.90 | 9.71 | 552,900 |
Apr 17 2024 | 9.76 | 0.05 | 0.51% | 9.73 | 9.88 | 9.69 | 782,000 |
Apr 16 2024 | 9.71 | -0.29 | -2.90% | 9.91 | 9.98 | 9.70 | 2,018,000 |
Apr 15 2024 | 10.00 | -0.21 | -2.06% | 10.21 | 10.21 | 9.90 | 1,292,400 |
Apr 12 2024 | 10.21 | -0.20 | -1.92% | 10.45 | 10.45 | 10.06 | 836,200 |
Apr 11 2024 | 10.41 | -0.03 | -0.29% | 10.49 | 10.52 | 10.28 | 559,800 |
Apr 10 2024 | 10.44 | -0.24 | -2.25% | 10.68 | 10.68 | 10.40 | 747,500 |
Apr 09 2024 | 10.68 | 0.21 | 2.01% | 10.47 | 10.70 | 10.45 | 864,300 |
Apr 08 2024 | 10.47 | 0.16 | 1.55% | 10.38 | 10.50 | 10.29 | 703,700 |
Apr 05 2024 | 10.31 | -0.05 | -0.48% | 10.30 | 10.42 | 10.18 | 640,100 |
Apr 04 2024 | 10.36 | 0.16 | 1.57% | 10.21 | 10.55 | 10.14 | 540,200 |
Apr 03 2024 | 10.20 | -0.16 | -1.54% | 10.25 | 10.36 | 10.00 | 1,015,500 |
Apr 02 2024 | 10.36 | -0.12 | -1.15% | 10.49 | 10.49 | 10.23 | 713,000 |