Neogrid Participacoes ON Quote - NGRD3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Neogrid Participacoes SA (NGRD3) Share Price

Neogrid Participacoes SA (NGRD3)

27.10

-2.14

( -7.32% )

Updated: 10:56:46

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.10

Bid

27.06

Ask

27.24

Volume

23,600

27.07 Day's Range 29.25

19.25 52 Week Range 35.00

Market Cap

Previous Close

29.24

Open

29.25

Last Trade

Last Trade Time

10:56:46

Financial Volume

R$ 673,237

VWAP

28.527

Average Volume (3m)

209,476

Shares Outstanding

238,662,330

Dividend Yield

0.07%

PE Ratio

2,528.44

Earnings Per Share (EPS)

0.01

Revenue

284.43M

Net Profit

2.61M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

neogrid.com

Headquarters

Santo Antonio, Rio Grande Do Norte, Bra

Founded

-

Neogrid Participacoes SA is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker NGRD3. The last closing price for Neogrid Participacoes ON was R$29.24. Over the last year, Neogrid Participacoes ON shares have traded in a share price range of R$ 19.25 to R$ 35.00.

Neogrid Participacoes ON currently has 238,662,330 shares outstanding. The market capitalization of Neogrid Participacoes ON is R$6.98 billion. Neogrid Participacoes ON has a price to earnings ratio (PE ratio) of 2528.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.91	-6.5839365736	29.01	29.48	26.14	38700	28.31437726	CS
4	2.33	9.40654016956	24.77	30.76	22.79	65356	27.22636093	CS
12	0.35	1.30841121495	26.75	33.95	22.79	209476	28.25646219	CS
26	3.35	14.1052631579	23.75	35	19.25	518287	27.15254922	CS
52	-4.65	-14.6456692913	31.75	35	19.25	507757	27.3068681	CS
156	-42.9	-61.2857142857	70	78.75	19.25	810414	45.02500367	CS
260	-87.9	-76.4347826087	115	309.5	19.25	1755115	139.65648734	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.95 (16.18%)	18.2k
RCSL3Recrusul Sa	R$ 5.47 (11.63%)	1.04M
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.4M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.03M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	36.43M
ABEV3Ambev SA	R$ 13.77 (3.92%)	34.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	19.58M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.76M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	17.31M

ORCA

ORCA 6 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 6 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 6 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 6 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 6 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 7 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 7 minutes ago

sumbuysumsell

sumbuysumsell 7 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 7 minutes ago

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 7 minutes ago

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 7 minutes ago

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 8 minutes ago

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 8 minutes ago

LowFloatLopes

LowFloatLopes 8 minutes ago

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 8 minutes ago

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 9 minutes ago

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 9 minutes ago

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 9 minutes ago

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 9 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 10 minutes ago

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 10 minutes ago

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Neogrid Participacoes ON

Calnex Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions