ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
97,280.38
-3.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Neogrid Participacoes SA (NGRD3) Share Price

Neogrid Participacoes SA

Neogrid Participacoes SA (NGRD3)

BOV
20.35
-1.43
(-6.57%)
Closed February 02 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.28
Bid
20.21
Ask
21.28
Volume
52,700
20.26 Day's Range 21.80
18.23 52 Week Range 35.00
Market Cap
4.84B
Previous Close
21.78
Open
21.60
Last Trade
700
@
20.28
Last Trade Time
Financial Volume
R$ 1,096,634
VWAP
20.809
Average Volume (3m)
47,937
Shares Outstanding
238,662,330
Dividend Yield
0.10%
PE Ratio
1,865.14
Earnings Per Share (EPS)
0.01
Revenue
284.43M
Net Profit
2.61M

About Neogrid Participacoes SA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
neogrid.com
Headquarters
Santo Antonio, Rio Grande Do Norte, Bra
Founded
-
Neogrid Participacoes SA is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker NGRD3. The last closing price for Neogrid Participacoes ON was R$21.78. Over the last year, Neogrid Participacoes ON shares have traded in a share price range of R$ 18.23 to R$ 35.00.

Neogrid Participacoes ON currently has 238,662,330 shares outstanding. The market capitalization of Neogrid Participacoes ON is R$5.20 billion. Neogrid Participacoes ON has a price to earnings ratio (PE ratio) of 1865.14.

Ask ADVFN Intelligence (AI)

NGRD3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.42022.1204042021.54336467CS
4-0.77-3.6579572446621.0522.7218.234389520.70426586CS
12-4.33-17.594473791124.6130.7618.234793724.98489183CS
26-8.22-28.842105263228.53518.2328452929.41411894CS
52-7.72-27.5714285714283518.2345300726.75299529CS
156-51.47-71.735191637671.7578.2518.2371776842.0878281CS
260-94.72-82.3652173913115309.518.231688859139.58135802CS

NGRD3 - Frequently Asked Questions (FAQ)

What is the current Neogrid Participacoes ON share price?
The current share price of Neogrid Participacoes ON is R$ 20.28
How many Neogrid Participacoes ON shares are in issue?
Neogrid Participacoes ON has 238,662,330 shares in issue
What is the market cap of Neogrid Participacoes ON?
The market capitalisation of Neogrid Participacoes ON is BRL 5.2B
What is the 1 year trading range for Neogrid Participacoes ON share price?
Neogrid Participacoes ON has traded in the range of R$ 18.23 to R$ 35.00 during the past year
What is the PE ratio of Neogrid Participacoes ON?
The price to earnings ratio of Neogrid Participacoes ON is 1.87k
What is the cash to sales ratio of Neogrid Participacoes ON?
The cash to sales ratio of Neogrid Participacoes ON is 17.06
What is the reporting currency for Neogrid Participacoes ON?
Neogrid Participacoes ON reports financial results in BRL
What is the latest annual turnover for Neogrid Participacoes ON?
The latest annual turnover of Neogrid Participacoes ON is BRL 284.43M
What is the latest annual profit for Neogrid Participacoes ON?
The latest annual profit of Neogrid Participacoes ON is BRL 2.61M
What is the registered address of Neogrid Participacoes ON?
The registered address for Neogrid Participacoes ON is AV. SANTOS DUMONT, 935, SANTO ANTONIO, RIO GRANDE DO NORTE, 89218-105
What is the Neogrid Participacoes ON website address?
The website address for Neogrid Participacoes ON is neogrid.com
Which industry sector does Neogrid Participacoes ON operate in?
Neogrid Participacoes ON operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
toddski toddski 4 minutes ago
It's definitely Joseph canouse liquidating. He likely converted debt into 12m shares and already had converted other debt into over 8.5m shares. Google him, he is known for doing financing for small cash poor companies and this is what he does. He's not an investor by any means, if he is up and can
UMAV
dennisdave dennisdave 5 minutes ago
I think I calculated that NWBO in its entire existence has raised 1 billion and that is including Woodford.
So yes I really would call raising 500 million by dilution to finance said plans at 30 cents and the present O/S mission almost impossible
NWBO
Monksdream Monksdream 5 minutes ago
RACE 10 Q due Tuesday
https://investorshub.advfn.com/uimage/uploads/2025/2/2/isvhdIMG_4983.gif
RACE
Investor082 Investor082 6 minutes ago
There is no contradiction. If a new trial were to ever get off the ground through slow dilution then Advent would benefit for sure. That’s what I meant. Otherwise, I don’t really care about Advent. I am fine with Advent making money as long as they don’t dilute and there is immediate ROI for NWBO sh
NWBO
ShawnP123 ShawnP123 6 minutes ago
Now some good news regarding RTX
https://www.yahoo.com/tech/most-rtx-50-series-gpus-191602348.html
However their gaming products are around 9% of total revenue According to Q3 results.
RTX
Large Green Large Green 7 minutes ago
Hey Fred, do you know what the word EVIDENTIARY means? If so, we are now in the GOLDEN time for our CUSSIPs


: being, relating to, or affording evidence
photographs of evidentiary value

: conducted so that evidence may be presented
an evidentiary h
prototype_101 prototype_101 7 minutes ago
Juenke already answered what Yves and Tom are saying, here you must have missed it

Lightwaves materials can be poled at scale. There are no reliability or scaling issues standing in the way of concluding deals with companies interested to use Lightwave materials for optical engines an
LWLG
dennisdave dennisdave 8 minutes ago
I understand thats a good strategy as well
NWBO
BIG D 4 BIG D 4 8 minutes ago
GO SAVING GRACE AND JJJ AND THE BIG D !! ALL 3 # 1 POSTERS !! WOW !! MY GREAT FRIEND - MY DAD - MY HERO - LEFT ME A NICE INHERITANCE !! I AM TRYING TO TURN IT INTO A FORTUNE !! FOR ME AND MY 2 KIDS !! EXCUSE MY POOR SPELLING SOMETIMES !! MIRACLE COMING I PRAY FOR EVERY DAY !! MJNA IS SOOO LOW PR
MJNA
ChannelTrader ChannelTrader 8 minutes ago
Yes, they want their taxpayer funded positions supported forever even though we're 36+ trillion bankrupt.
toogoodfella toogoodfella 8 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"We could all agree to be bought..
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.
LEHNQ
Monksdream Monksdream 8 minutes ago
CMG 10Q due Tuesday after the close
https://investorshub.advfn.com/uimage/uploads/2025/2/2/zrfohIMG_4982.gif
CMG
wxdog wxdog 9 minutes ago
Indeed….

It’s only a matter of time. Patience can be a struggle at times. But I do believe it’ll come to fruition here with Xcelerate here at some point. Waiting game.

If there was a ton of dilution just to keep the lights on (and fluff PR’s) I wouldn’t be here. Which i
XCRT
trader53 trader53 11 minutes ago
DPLS - CVNA - Showing 'Green Range"


"Green Range" - is Confirmed !


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
_____________________
CVNA DPLS MFI
Gmenfan Gmenfan 11 minutes ago
What if tax cuts are actually...good for the economy?

By Jack Hellner

We are told that keeping Trump’s tax rates the same or lowering them a little will cost the government trillions of dollars in the future. This is the same false prediction that was given by the CBO a
Gmenfan Gmenfan 11 minutes ago
What if tax cuts are actually...good for the economy?

By Jack Hellner

We are told that keeping Trump’s tax rates the same or lowering them a little will cost the government trillions of dollars in the future. This is the same false prediction that was given by the CBO a
236T568 236T568 12 minutes ago
The Trump administration has revoked Temporary Protected Status, or T.P.S., for more than 300,000 Venezuelans in the United States, leaving the population vulnerable to potential deportation in the coming months, according to government documents obtained by The New York Times.

https:
STOCKMONSTER STOCKMONSTER 12 minutes ago
THE FAKE PROPPED UP A.I. MARKET IS NOW GOING TO RESET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!SHOULD HAVE BEEN DONE OVER A YEAR AGO!!!!!!!!!!!!!!!!!!!!!!!!!!!THE MARKET WILL PAY BIG TIME!!!!!!!!!!!!!! 50 PERCENT HAIRCUT COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHHAAHAHAHAHA!!!!!!!!!!!!!!! A
NVDA
RCKS RCKS 12 minutes ago
Be Careful With These Topping Candles
February 02, 2025 at 11:17 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/02/be-careful-with-these-topping-82.html

The S&P 500 filled its gap
BlazingStocks BlazingStocks 13 minutes ago
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

ILLR
Bubae Bubae 13 minutes ago
There is a reason that you never provide links for your quotes. Allow me to unspin your narrative with some facts from the filings. That $3 million personal guaranty was Shawn Leon securing his property side deal. The July 8K describes the proposed terms for property deal as, seller financed , $2.6
APA
BlazingStocks BlazingStocks 13 minutes ago
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

ILLR
arizona1 arizona1 13 minutes ago
Where's hap and his $1.50 dollar gas?
delerious1 delerious1 13 minutes ago
CEO JL has managed to use all his expertise, experience and resources to put together a total package that will take us through 2025 , a year that is anticipated as being a perfect storm for the Precious Metals Sector, the new OTCID and beyond.
NBRI

Your Recent History

BOV
NGRD3
Neogrid Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads