Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,801,200 |
|
|||||
| News | - | ||||||
| Day High | 7.60 | Low High |
|||||
| Day Low | 6.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Casas Bahia SA | BHIA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -3.01% | 7.08 | 14:01:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.47 | 6.68 | 7.60 | 7.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,142 | 14,801,200 | R$ 6.98 | R$ 103,267,972 | - | 5.42 - 67.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:01:50 | 100 | R$ 7.08 | BRL |
Grupo Casas Bahia ON News
Real-Time news about Grupo Casas Bahia SA (Brazil Bovespa Exchange): 0 recent articles
Grupo Casas Bahia ON Discussion Forums - BHIA3
No Forum Threads FoundAdd a New Thread
Historical BHIA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 7.60 | 5.42 | 6.68 | 11,121,180 | 0.84 | 13.46% |
| 1 Month | 6.94 | 7.60 | 5.42 | 6.70 | 7,226,465 | 0.14 | 2.02% |
| 3 Months | 6.98 | 10.28 | 5.42 | 7.39 | 6,815,693 | 0.10 | 1.43% |
| 6 Months | 12.00 | 16.25 | 5.42 | 12.43 | 25,548,954 | -4.92 | -41.00% |
| 1 Year | 45.75 | 67.25 | 5.42 | 31.60 | 52,310,648 | -38.67 | -84.52% |
| 3 Years | 300.00 | 404.75 | 5.42 | 76.72 | 58,505,430 | -292.92 | -97.64% |
| 5 Years | 103.75 | 559.00 | 5.42 | 179.87 | 58,782,041 | -96.67 | -93.18% |
Dividends for Grupo Casas Bahia ON - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
