Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,630,000 |
|
|||||
| News | - | ||||||
| Day High | 14.47 | Low High |
|||||
| Day Low | 14.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.63% | 14.38 | 11:17:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.29 | 14.21 | 14.47 | 14.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,064 | 3,630,000 | R$ 14.35 | R$ 52,083,240 | - | 14.08 - 20.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:17:35 | 100 | R$ 14.38 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.84B | 1.87B | - | 42.36B | 1.18B | 0.63 | 22.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COSAN ON News
Real-Time news about Cosan SA (Brazil Bovespa Exchange): 0 recent articles
COSAN ON Discussion Forums - CSAN3
No Forum Threads FoundAdd a New Thread
Historical CSAN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 14.81 | 14.21 | 14.45 | 11,111,700 | -0.06 | -0.42% |
| 1 Month | 16.22 | 16.51 | 14.09 | 15.12 | 13,770,605 | -1.84 | -11.34% |
| 3 Months | 18.35 | 19.08 | 14.09 | 16.21 | 9,734,274 | -3.97 | -21.63% |
| 6 Months | 16.20 | 19.89 | 14.09 | 17.01 | 8,169,692 | -1.82 | -11.23% |
| 1 Year | 15.47 | 20.81 | 14.08 | 17.14 | 8,007,377 | -1.09 | -7.05% |
| 3 Years | 22.8075 | 27.39 | 13.45 | 19.00 | 8,575,171 | -8.43 | -36.95% |
| 5 Years | 11.6125 | 27.39 | 10.4375 | 18.79 | 5,932,384 | 2.77 | 23.83% |
Dividends for COSAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Final | BRL | 0.42858 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
| 29/04/2022 | Final | BRL | 0.428111 | 06/05/2022 | 05/05/2022 | 20/05/2022 |
| 07/12/2021 | Interim | BRL | 0.374619 | 15/12/2021 | 14/12/2021 | 28/12/2021 |
| 30/04/2021 | Final | BRL | 1.030593 | 06/05/2021 | 05/05/2021 | 20/05/2021 |
| 29/05/2020 | Interim | BRL | 1.497753 | 04/06/2020 | 03/06/2020 | 15/06/2020 |
| 27/03/2019 | Final | BRL | 0.99977 | 03/05/2019 | 02/05/2019 | 23/05/2019 |
