CSAN3

COSAN ON Share Price - CSAN3

24.87
-0.44 (-1.74%)
24.87

Low
4.0313

52 Week Range

High
25.92

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cosan SA CSAN3 Bovespa Common Stock BRCSANACNOR6 Cosan SA ON
  Price Change Price Change % Stock Price Last Trade
-0.44 -1.74% 24.87 17:45:00
Open Price Low Price High Price Close Price Previous Close
25.32 24.77 25.64 24.90 25.31
Bid Price Ask Price Spread News
24.75 24.99 0.24 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
45,963 16,885,300 R$ 25.14 R$ 424,412,016 - 4.0313 - 25.92
Last Trade Type Quantity Price Currency
15:58:25 200 R$ 24.87 BRL
Related Shares
SÃO MARTINHO ON (SMTO3)

COSAN ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 10.14B - - R$ 4.72B R$ 708.26M - 14.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COSAN ON News

Real-Time news about Cosan SA (Brazil Bovespa Exchange): 0 recent articles

COSAN ON Discussion Forums - CSAN3

No Forum Threads FoundAdd a New Thread

Historical CSAN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9925.9224.4625.3110,322,960-0.12-0.48%
1 Month22.2425.9221.4523.908,444,8792.6311.83%
3 Months5.758125.925.292517.214,805,13319.11331.91%
6 Months4.62525.924.5512.243,888,58820.25437.73%
1 Year4.235625.924.03139.642,840,01820.63487.16%
3 Years2.155625.921.976.202,061,09822.711,053.73%
5 Years1.993125.921.86945.111,734,72422.881,147.79%

Dividends for COSAN ON - Last 12 months

No dividends issued between Jun 17 2020 and Jun 17 2021
Your Recent History
BOV
CSAN3
COSAN ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 06:04:41