ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,828.78
-0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cosan SA (CSAN3) Share Price

Cosan SA

Cosan SA (CSAN3)

BOV
7.27
-0.20
(-2.68%)
Closed February 23 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.29
Bid
0.00
Ask
0.00
Volume
19,279,200
7.22 Day's Range 7.54
7.11 52 Week Range 18.77
Market Cap
13.608B
Previous Close
7.47
Open
7.49
Last Trade
100
@
7.29
Last Trade Time
Financial Volume
R$ 141,200,861
VWAP
7.324
Average Volume (3m)
20,831,684
Shares Outstanding
1,866,638,100
Dividend Yield
6.19%
PE Ratio
12.43
Earnings Per Share (EPS)
0.59
Revenue
44.2B
Net Profit
1.09B

About Cosan SA

Sector
Real Estate Investment Trust
Industry
Petroleum Refining
Website
www.cosan.com.
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1966
Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$7.47. Over the last year, COSAN ON shares have traded in a share price range of R$ 7.11 to R$ 18.77.

COSAN ON currently has 1,866,638,100 shares outstanding. The market capitalization of COSAN ON is R$13.94 billion. COSAN ON has a price to earnings ratio (PE ratio) of 12.43.

Ask ADVFN Intelligence (AI)

CSAN3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1373626373637.288.087.22246629607.62207803CS
4-0.27-3.571428571437.568.097.11214567457.57985909CS
12-2.46-25.23076923089.7510.217.11208316848.25058766CS
26-6.61-47.553956834513.914.187.11156968509.89988743CS
52-11.47-61.140724946718.7618.777.111283093911.71165056CS
156-14.65-66.7730173221.9425.227.11998770315.1255841CS
260-12.46-63.088607594919.7527.397.11787285916.76202854CS

CSAN3 - Frequently Asked Questions (FAQ)

What is the current COSAN ON share price?
The current share price of COSAN ON is R$ 7.29
How many COSAN ON shares are in issue?
COSAN ON has 1,866,638,100 shares in issue
What is the market cap of COSAN ON?
The market capitalisation of COSAN ON is BRL 13.94B
What is the 1 year trading range for COSAN ON share price?
COSAN ON has traded in the range of R$ 7.11 to R$ 18.77 during the past year
What is the PE ratio of COSAN ON?
The price to earnings ratio of COSAN ON is 12.43
What is the cash to sales ratio of COSAN ON?
The cash to sales ratio of COSAN ON is 0.31
What is the reporting currency for COSAN ON?
COSAN ON reports financial results in BRL
What is the latest annual turnover for COSAN ON?
The latest annual turnover of COSAN ON is BRL 44.2B
What is the latest annual profit for COSAN ON?
The latest annual profit of COSAN ON is BRL 1.09B
What is the registered address of COSAN ON?
The registered address for COSAN ON is AVENIDA BRIGADEIRO FARIA LIMA, 4.100 16 ANDAR, SALA 01, SAO PAULO, SAO PAULO, 04543-011
What is the COSAN ON website address?
The website address for COSAN ON is www.cosan.com.
Which industry sector does COSAN ON operate in?
COSAN ON operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
al44 al44 2 minutes ago
President Trump of the 30 (and a Couple) Days

By Clarice Feldman


All in all, this first month of the new administration is showing a high degree of competence, fashioning its policies and conduct with dispatch and thoughtful care, making it difficult for those w
ofirm ofirm 3 minutes ago
here is a point that was mentioned once or twice: we do not know how much cash there is as of any cutoff date in the trust and how much they can distribute. more than that, show the 12/31/23 books and even 12/31/24 books plus inform on rights and assets on the books beyond the loans. show us values
ksquared ksquared 6 minutes ago
Careful what you wish for.
The Epstein list might contain names we'd rather not know about.
A blessed Sunday to you, cap.
May your day be sunny, bright, and warm.
Hoskuld Hoskuld 8 minutes ago
Good find.
AVXL
al44 al44 10 minutes ago
Musk Says All US Govt Staff Must Justify Their Work or Lose Jobs


Sunday, 23 February 2025 05:52 AM EST


Elon Musk, the billionaire advisor to Donald Trump, said Saturday that all US federal employees must justify their work or lose their jobs, hours after
LTListener LTListener 10 minutes ago
I agree that the science team and effort has been compelling, especially to position candidate drugs as well as they have with limited resources. They need to partner up with some experience/BP and their resources to push these candidates towards the goal line.

Frustrating part is th
RSPI
fuzzy fuzzy 13 minutes ago
12-22-2-8...thanks
luvwetscent luvwetscent 14 minutes ago
Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I know this is asking a lot because of the number of times this occurred..likely to be a long, time consum
ELTP
Spuds McKenz66 Spuds McKenz66 14 minutes ago
Geez we could see 4/5 here as well like MLGO/BOF coming to Amazon
BOF MLGO
VVVVVV VVVVVV 17 minutes ago
What benefit would it be to VPLM serving prior to the March 5th hearing? If Albright reverses, the MG is back in play!!

If negotiations are progressing, I’d expect they’ll need more time. No benefit now, as there’s more time to do so.

JMHO, if negotiations are going
VPLM
Iggy_Bot Iggy_Bot 18 minutes ago
Lie detector tests ? fk'em waterboard them..
Paulie Pennies Paulie Pennies 18 minutes ago
🤣🤣🤣 Exactly who do you think your audience is nobody cares about anything you are peddling it's a sub penny lottery ticket. 90% of the people here will spend more money today gambling on college hoops. Who do you think you are trying to scare I'm curious who exactly does that
ASII
iamadog iamadog 24 minutes ago
I don't understand why people complain about a man who is running a business that only does what he feels is necessary to strengthen his company. When there is important news or a change he makes us aware . He specifically updated us telling us the shareholders that his goal is to have everything in
GDVM
GoodGuyBill GoodGuyBill 25 minutes ago
Same here... On Friday I moved $$ to my Fidelity account. Normally, I would be allowed to purchase NWBO shares immediately. However, on Friday, I was warned that it would take 4 days to settle before I could buy NWBO. Now Fidelity alerted me that they received my funds on Friday afternoon. Fidelity
NWBO
Real McCoy Real McCoy 25 minutes ago
What’s this “supposedly”? It was all obviously sold in a public liquidation. It was trading at a market cap of less than 10M for many months. It was obviously not worth “billions”.
LakeshoreLeo1953 LakeshoreLeo1953 26 minutes ago
I gather George you use the short form?
AVXL
Spuds McKenz66 Spuds McKenz66 26 minutes ago
A good sign Key Focus Areas for Jesse Thomas: Build & Launch BranchOut’s DTC WebsiteExpand Product Line onto Amazon... BOF
BOF
PennyMillions852 PennyMillions852 28 minutes ago
Sounds good and reasonable!👍
IGPK
trunkmonk trunkmonk 28 minutes ago
He talks like he did when it was 50c, telling everyone to pay attention to him while it went to $3. Im glad i do my own research, and my research says Ripple is a part, if not a big part of the financial reset to tokenization around the world. Much bigger then any daily or hourly chart, its a fundam
XRPUSD
Ranb2khz Ranb2khz 28 minutes ago
Shared your post on the Tunes to Spirit in the Sky board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845734

God bless!






•
trunkmonk trunkmonk 31 minutes ago
yup, the evidence is there, when you can transfer gold anywhere in the world in seconds, and 90% of the world trusts Gold over anything else including crypto it makes sense. Billions have gold, want gold, and now they can avoid corrupt losers as in almost every Dem in DC, its a way to get around the
GOLD
Big P1 Big P1 31 minutes ago
I still have my dividend shares lol
ALPP

Your Recent History

BOV
CSAN3
COSAN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads