We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 5.59646539028 | 6.79 | 7.3 | 6.65 | 16065560 | 7.02285331 | CS |
| 4 | -0.71 | -9.01015228426 | 7.88 | 7.97 | 6.45 | 17369670 | 7.22492885 | CS |
| 12 | -0.57 | -7.36434108527 | 7.74 | 8.09 | 6.45 | 25144714 | 7.33075555 | CS |
| 26 | -4.82 | -40.2001668057 | 11.99 | 12.33 | 6.45 | 20884610 | 8.30845319 | CS |
| 52 | -7.13 | -49.8601398601 | 14.3 | 14.9 | 6.45 | 15304708 | 10.07500539 | CS |
| 156 | -15.98 | -69.0280777538 | 23.15 | 23.57 | 6.45 | 10961973 | 13.91796781 | CS |
| 260 | -7.3775 | -50.7131809589 | 14.5475 | 27.39 | 6.45 | 8589205 | 15.89870895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 7.18 | 0.16 | 2.28 | 6.99 | 7.2 | 6.92 | 20093500 |
| 1744839000 | 7.02 | 0 | 0.00 | 6.98 | 7.13 | 6.94 | 16643200 |
| 1744752600 | 7.02 | -0.2 | -2.77 | 7.19 | 7.27 | 6.99 | 11633600 |
| 1744666200 | 7.22 | 0.23 | 3.29 | 7.18 | 7.3 | 7.1 | 12721000 |
| 1744407000 | 6.99 | 0.05 | 0.72 | 7.01 | 7.11 | 6.84 | 16628000 |
| 1744320600 | 6.94 | 0.12 | 1.76 | 6.79 | 6.96 | 6.65 | 22702000 |
| 1744234200 | 6.82 | 0.26 | 3.96 | 6.5 | 6.99 | 6.45 | 43222900 |
| 1744147800 | 6.5599999 | -0.44 | -6.29 | 7.08 | 7.11 | 6.5599999 | 32518800 |
| 1744061400 | 7 | -0.26 | -3.58 | 7 | 7.43 | 6.93 | 18502800 |
| 1743802200 | 7.26 | -0.5 | -6.44 | 7.54 | 7.54 | 7.18 | 27266700 |
| 1743715800 | 7.76 | 0.26 | 3.47 | 7.47 | 7.83 | 7.43 | 20286900 |
| 1743629400 | 7.5 | 0.16 | 2.18 | 7.38 | 7.57 | 7.3 | 10393200 |
| 1743542940 | 7.34 | -0.03 | -0.41 | 7.36 | 7.5 | 7.33 | 10938200 |
| 1743456600 | 7.37 | -0.26 | -3.41 | 7.59 | 7.61 | 7.34 | 15034300 |
| 1743197400 | 7.63 | -0.12 | -1.55 | 7.75 | 7.76 | 7.55 | 8864600 |
| 1743111000 | 7.75 | 0.07 | 0.91 | 7.77 | 7.88 | 7.62 | 10026000 |
| 1743024600 | 7.68 | 0.06 | 0.79 | 7.69 | 7.77 | 7.59 | 13414000 |
| 1742938200 | 7.62 | 0.05 | 0.66 | 7.6 | 7.8 | 7.58 | 15150500 |
| 1742851740 | 7.57 | -0.18 | -2.32 | 7.74 | 7.76 | 7.54 | 8139300 |
| 1742592600 | 7.75 | -0.01 | -0.13 | 7.73 | 7.83 | 7.71 | 16628300 |
| 1742506200 | 7.76 | -0.2 | -2.51 | 7.88 | 7.97 | 7.75 | 16679100 |
| 1742419800 | 7.96 | 0.26 | 3.38 | 7.73 | 8 | 7.65 | 42694000 |
| 1742333400 | 7.7 | -0.07 | -0.90 | 7.75 | 7.79 | 7.61 | 14215600 |
| 1742247000 | 7.77 | 0.33 | 4.44 | 7.55 | 7.95 | 7.5 | 41275400 |
| 1741987800 | 7.44 | 0.34 | 4.79 | 7.18 | 7.51 | 7.16 | 19310100 |
| 1741901400 | 7.1 | 0.2 | 2.90 | 6.91 | 7.15 | 6.83 | 21662100 |
| 1741814940 | 6.9 | -0.05 | -0.72 | 7 | 7.05 | 6.87 | 14183600 |
| 1741728600 | 6.95 | -0.15 | -2.11 | 7.09 | 7.12 | 6.85 | 18119600 |
| 1741642140 | 7.1 | -0.17 | -2.34 | 7.21 | 7.28 | 7.02 | 15971400 |
| 1741382940 | 7.27 | 0.21 | 2.97 | 7.02 | 7.32 | 6.96 | 16270600 |
| 1741296540 | 7.06 | -0.05 | -0.70 | 7.13 | 7.24 | 6.98 | 29167300 |
| 1741210140 | 7.11 | 0.02 | 0.28 | 6.97 | 7.12 | 6.91 | 23658500 |
| 1740778200 | 7.09 | -0.15 | -2.07 | 7.1 | 7.24 | 7 | 226134300 |
| 1740691740 | 7.24 | 0.24 | 3.43 | 6.98 | 7.45 | 6.98 | 36912800 |
| 1740605400 | 7 | -0.12 | -1.69 | 7.2 | 7.28 | 7 | 40056600 |
| 1740519000 | 7.12 | 0.16 | 2.30 | 6.98 | 7.24 | 6.98 | 26360700 |
| 1740432540 | 6.96 | -0.33 | -4.53 | 7.31 | 7.36 | 6.92 | 45299900 |
| 1740173400 | 7.29 | -0.18 | -2.41 | 7.49 | 7.54 | 7.22 | 19263900 |
| 1740087000 | 7.47 | 0.06 | 0.81 | 7.46 | 7.6 | 7.42 | 17192900 |
| 1740000540 | 7.41 | -0.36 | -4.63 | 7.68 | 7.75 | 7.41 | 23571200 |
| 1739914140 | 7.77 | -0.01 | -0.13 | 7.77 | 7.94 | 7.71 | 22277300 |
| 1739827800 | 7.78 | 0.2 | 2.64 | 7.47 | 8.08 | 7.34 | 34272400 |
| 1739568600 | 7.58 | 0.36 | 4.99 | 7.28 | 7.65 | 7.28 | 26001000 |
| 1739482140 | 7.22 | -0.09 | -1.23 | 7.25 | 7.32 | 7.18 | 18055700 |
| 1739395740 | 7.31 | -0.24 | -3.18 | 7.47 | 7.47 | 7.11 | 34063400 |
| 1739309400 | 7.55 | 0.1 | 1.34 | 7.49 | 7.58 | 7.31 | 11583400 |
| 1739222940 | 7.45 | 0.27 | 3.76 | 7.18 | 7.5 | 7.18 | 21551000 |
| 1738963800 | 7.18 | -0.47 | -6.14 | 7.65 | 7.65 | 7.17 | 32041100 |
| 1738877340 | 7.65 | 0.14 | 1.86 | 7.52 | 7.69 | 7.42 | 21757200 |
| 1738790940 | 7.51 | -0.17 | -2.21 | 7.68 | 7.71 | 7.49 | 23165000 |
| 1738704600 | 7.68 | -0.12 | -1.54 | 7.78 | 7.8 | 7.61 | 10882300 |
| 1738618200 | 7.8 | 0.06 | 0.78 | 7.68 | 7.84 | 7.6 | 15699200 |
| 1738358940 | 7.74 | -0.29 | -3.61 | 8.03 | 8.09 | 7.74 | 19324900 |
| 1738272540 | 8.03 | 0.55 | 7.35 | 7.53 | 8.05 | 7.51 | 32032500 |
| 1738186200 | 7.48 | -0.14 | -1.84 | 7.7 | 7.7 | 7.47 | 14638800 |
| 1738099740 | 7.62 | -0.21 | -2.68 | 7.83 | 7.86 | 7.62 | 15909900 |
| 1738013340 | 7.83 | 0.27 | 3.57 | 7.51 | 7.9 | 7.46 | 22196700 |
| 1737754200 | 7.56 | -0.01 | -0.13 | 7.56 | 7.7 | 7.53 | 12919000 |
| 1737667740 | 7.57 | -0.18 | -2.32 | 7.74 | 7.84 | 7.51 | 31308700 |
| 1737581400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737495000 | 7.75 | 0.11 | 1.44 | 7.7 | 7.83 | 7.57 | 27015900 |
| 1737408600 | 7.64 | -0.56 | -6.83 | 8.2 | 8.2 | 7.64 | 36878200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
