Bradesco Stock Price - BBDC4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bradesco PN BBDC4 Bovespa Preference Share BRBBDCACNPR8 Banco Bradesco S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.49 -1.41% 34.26 34.72 34.16 34.37 34.75 08:51:31
Bid Price Ask Price Spread Spread % News
34.05 34.36 0.31 0.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,599 7,494,500 R$ 34.3270 R$ 257.26M - 23.21 - 39.68
Last Trade Time Type Quantity Stock Price Currency
15:59:38 600 R$34.26 BRL

Bradesco PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 202.54B - R$ 17.31B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.862840909 0.00% - -

more financials information »

Bradesco PN News

Date Time Source News Article
4/09/201818:38Dow Jones NewsADRs End Mostly Higher; Brazilian Companies Trade Actively

Historical BBDC4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.434.9433.0934.27479M24M13M-0.14-0.41%
1 Month34.41095539.6833.0935.34835M24M12M-0.150955-0.44%
3 Months36.44689139.6833.0935.43524M28M11M-2.186891-6.00%
6 Months32.99307139.6829.08480133.53402M28M10M1.2669293.84%
1 Year26.26807839.6823.21330730.86752M47M9M7.99192230.42%
3 Years26.40028639.6813.98925924.66702M47M9M7.85971429.77%
5 Years22.20368939.6813.98925924.0756287k47M8M12.05631154.30%

Dividends for Bradesco PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 22 2017Jan 02 2019Proventos em dinheiroCommon Stock0.017249
Dec 22 2017Apr 02 2018Proventos em dinheiroCommon Stock0.015681
Dec 07 2017Mar 08 2018Proventos em dinheiroPreference Share0.829911
Jul 03 2017Aug 01 2017Proventos em dinheiroPreference Share0.018975
Jul 03 2017Aug 01 2017Proventos em dinheiroCommon Stock0.017250
Jun 20 2017Jul 17 2017Proventos em dinheiroPreference Share0.189743
Jun 20 2017Jul 17 2017Proventos em dinheiroCommon Stock0.172494
Jun 02 2017Jul 03 2017Proventos em dinheiroPreference Share0.018975
Jun 02 2017Jul 03 2017Proventos em dinheiroCommon Stock0.017250
May 03 2017Jun 01 2017Proventos em dinheiroCommon Stock0.017250
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 09:23:55