ANIMA ON Quote - ANIM3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Anima Holding S.A. (ANIM3) Share Price

Anima Holding S.A. (ANIM3)

2.10

0.01

( 0.48% )

Updated: 13:03:23

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.10

Bid

2.10

Ask

2.11

Volume

7,369,400

2.02 Day's Range 2.14

1.96 52 Week Range 5.46

Market Cap

Previous Close

2.09

Open

2.11

Last Trade

Last Trade Time

13:03:23

Financial Volume

R$ 15,394,677

VWAP

2.089

Average Volume (3m)

9,760,090

Shares Outstanding

403,868,805

Dividend Yield

22.44%

PE Ratio

-2.55

Earnings Per Share (EPS)

-0.82

Revenue

3.8B

Net Profit

-329.63M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.animaeducacao.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Anima Holding S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ANIM3. The last closing price for ANIMA ON was R$2.09. Over the last year, ANIMA ON shares have traded in a share price range of R$ 1.96 to R$ 5.46.

ANIMA ON currently has 403,868,805 shares outstanding. The market capitalization of ANIMA ON is R$844.09 million. ANIMA ON has a price to earnings ratio (PE ratio) of -2.55.

Laureate Provides Update on Sale of Brazilian Operations

Receives Superior, All-Cash Proposal from Ânima Holding in “Go-Shop” Process Resolves to Fight Litigation Initiated by Ser Educacional BALTIMORE, Oct. 21, 2020 (GLOBE NEWSWIRE) -- Laureate...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-17.6470588235	2.55	2.66	1.96	16353480	2.20800704	CS
4	-0.44	-17.3228346457	2.54	2.83	1.96	11708778	2.33785401	CS
12	-1.08	-33.9622641509	3.18	3.32	1.96	9760090	2.47181598	CS
26	-1.4	-40	3.5	4.1	1.96	7714326	2.89667286	CS
52	-1.76	-45.5958549223	3.86	5.46	1.96	6947153	3.48670747	CS
156	-6.22	-74.7596153846	8.32	9.21	1.96	6138182	3.87569604	CS
260	-5.31370017	-71.6740635331	7.41370017	14.54	1.96	4327577	4.76930008	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	55k
DOTZ3Dotz S.A.	R$ 4.14 (7.53%)	22.3k
BRAV3Brava Energia	R$ 20.48 (5.95%)	6.36M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 142.69 (-12.52%)	110.5k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	50.57M
ABEV3Ambev SA	R$ 13.85 (4.53%)	49.49M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	24.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.50 (3.31%)	23.88M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.02M

looking 4 a win

looking 4 a win 3 minutes ago

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 4 minutes ago

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 4 minutes ago

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 4 minutes ago

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 4 minutes ago

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 4 minutes ago

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

Art67 5 minutes ago

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 5 minutes ago

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

tw0122 5 minutes ago

Looking good in this one

looking 4 a win

looking 4 a win 5 minutes ago

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 5 minutes ago

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 5 minutes ago

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 5 minutes ago

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

tw0122 5 minutes ago

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 6 minutes ago

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 6 minutes ago

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 6 minutes ago

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 6 minutes ago

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 6 minutes ago

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

Livi1 6 minutes ago

How kind of you trying to protect our money!

JRoon71

JRoon71 6 minutes ago

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 6 minutes ago

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

FlexShares Morningstar U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions