ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carrefour Bron

Carrefour Bron (CRFB3Q)

6.05
0.00
(0.00%)
Closed January 30 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.05
Bid
0.00
Ask
0.00
Volume
19,009,800
0.00 Day's Range 0.00
5.97 52 Week Range 13.40
Previous Close
6.05
Open
-
Last Trade
6336600
Last Trade Time
Average Volume (3m)
528,800
Financial Volume
-
VWAP
-

CRFB3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.36-5.616224648996.416.455.975288006.3324004CS
26-3-33.14917127079.059.055.975662407.04232834CS
52-5.65-48.290598290611.713.45.97134917011.65973272CS
156-5.65-48.290598290611.713.45.97134917011.65973272CS
260-5.65-48.290598290611.713.45.97134917011.65973272CS

CRFB3Q - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?
The current share price of CARREFOUR ON is R$ 6.05
What is the 1 year trading range for CARREFOUR ON share price?
CARREFOUR ON has traded in the range of R$ 5.97 to R$ 13.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

Discussion

View Full Feed
Dcab Dcab 8 minutes ago
On the contrary, just apply for a new name in the Delaware corp docs and Two Hands Corp no longer exists and register the new name with the SEC. I don’t think there is a Canadian corp but if so just cancel it too. No corp no listing.
JMHO
TWOH
EnchantedTitan62 EnchantedTitan62 8 minutes ago
Gold currently $2,815.60, up $21 on weak dollar. Have a profitable day everyone!
SkeBallLarry SkeBallLarry 9 minutes ago
" Top ov da Morning, Capgain " .. 100% PM Rains today " .. !!
maximus_art maximus_art 12 minutes ago
Canopy Growth Corporation CGC 16,000% Squeeze Potential


https://www.youtube.com/results?search_query=cgc%20stock CGC 16,000% Squeeze Potential
WEED
Wingsjr Wingsjr 13 minutes ago
Bill has no worries, GG is gone.
FNMA
weedtrader420 weedtrader420 14 minutes ago
BITCOIN Your charts look like a kaleidoscope 🧑🏿‍🦼boy,just give us the price where it’s going $140,000 TARGET
BTCUSD
capgain capgain 15 minutes ago
BREAKING: Officials full update on DC helicopter-plane crash

https://www.youtube.com/watch?v=eg0W-9GsTBc
Wingsjr Wingsjr 16 minutes ago
It’s kind of self explanatory.
FNMA
weedtrader420 weedtrader420 18 minutes ago
I still can’t understand how LITECOIN isn’t at $30,000🤔
LTCUSD
capgain capgain 24 minutes ago
Dem Senators Side With Big Pharma Over Kennedy’s Bipartisan MAHA Message

Democrats greeted President Donald Trump’s pick to lead HHS with hostile interrogations over abortion and vaccines.

The Trump transition team’s hopes for a bipartisan confirmation of Robert F. Ken
Flexplate Flexplate 24 minutes ago
Oh and there's this bit of information lol. Kevin Brewer, the president and CEO of CMC metals is a P. Geo that has signed off on the Bishop Gold Mill and the Mt Vernon mine!!!

Kevin Brewer, a registered professional geoscientist (P.Geo), is the President and CEO of CMC Metals Ltd. He
CMC NBRI
weedtrader420 weedtrader420 31 minutes ago
BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother 2
BTCUSD
capgain capgain 31 minutes ago
Nick Drake - Pink Moon

https://www.youtube.com/watch?v=xqe6TF2y8i4
kazzy kazzy 34 minutes ago
Old news, but worth a review.

Mitsui O.S.K. Lines just published their Sustainability Fact Book for 2024.

https://www.mol.co.jp/en/sustainability/library/pdf/factbook2024.pdf

Powership LNG

MOL has partnered with Turkish firm Karpowership to
TGLO
thistraderknowsall thistraderknowsall 34 minutes ago
PEPE crypto the first doggy to get to .01
Is IN PLAY!!! thanks EM!!
capgain capgain 36 minutes ago
Good morning, Larry.
apontem apontem 37 minutes ago
If you’re in the animal sector, you know how important parasite prevention is for pet health. Fleas and ticks can cause serious issues, so having an effective treatment is a must. I was initially hesitant about getting a dog because of flea concerns, but https://www.worldpetexpress.net/blog/bravect
Flexplate Flexplate 37 minutes ago
Well you see, I have a job. I drive one of those big 18 wheeled things that delivers stuff all over the country and most of the time I'm too busy to be able to post during the day so usually I'm on here late at night after I've parked in whichever state I'm in.
NBRI
capgain capgain 38 minutes ago
Imagine that!
SkeBallLarry SkeBallLarry 39 minutes ago
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
capgain capgain 39 minutes ago
Great first week for Trump! Can't wait to see what's next!
weedtrader420 weedtrader420 39 minutes ago
Trump‘s definitely firing Powell, bringing somebody in that will lower rates. Great for cryptocurrency. Let’s stop the crypto winters🌬️🌨️🥶 ☃️❄️ ☀️
BTCUSD
duelittle2 duelittle2 40 minutes ago
https://www.google.com/maps/place/United+States+Postal+Service/ @ericjohn.0008893,17z/data=!3m1!4b1!4m6!3m5!1s0x88e6d822a6070a23:0x64c699ffc06f187c!8m2!3d29.1382768!4d-80.9983144!16s%2Fg%2F1yl46clhv?authuser=0&entry=ttu&g_ep=EgoyMDI1MDEyNy4wIKXMDSoASAFQAw%3D%3D
CNNA
Flexplate Flexplate 45 minutes ago
Gitreal, enough on your P. Geo claims. Yes, in Canada for a mining company to be listed on a Canadian exchange, a NI 43-101 report must be filed and signed off by a P. Geo.... that is not a requirement for the U.S. stock exchange. The U.S. stock exchange uses the S-K 1300 report which, does not requ
NBRI
capgain capgain 46 minutes ago
:) They didn't know what to do!

Your Recent History

Delayed Upgrade Clock