ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carrefour Bron

Carrefour Bron (CRFB3Q)

6.71
0.00
(0.00%)
Closed November 26 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.71
Bid
0.00
Ask
0.00
Volume
51,367,400
0.00 Day's Range 0.00
7.35 52 Week Range 13.40
Previous Close
6.71
Open
-
Last Trade
25683700
Last Trade Time
Average Volume (3m)
622,400
Financial Volume
-
VWAP
-

CRFB3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-2.34-25.85635359129.059.057.356224007.94707584CS
26-2.62-28.08145766359.339.337.355213338.22931969CS
52-4.99-42.649572649611.713.47.35170075712.36960816CS
156-4.99-42.649572649611.713.47.35170075712.36960816CS
260-4.99-42.649572649611.713.47.35170075712.36960816CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
MrSmith18 MrSmith18 4 minutes ago
Sorry, I-Glow, but I have better things to do than search for your tweet from Nov 2021. Someone else here, I'm sure has a copy and can post it for you, should they have time to waste. Fact is though, many of us saw the tweet already. We know what you did. There's no undoing it. Maybe it's time to ju
SRNW
splintered sunlight splintered sunlight 5 minutes ago
WTF!!!!
SNCF
Golfbum22 Golfbum22 5 minutes ago
Nice find

Sticky please

Gotta love the urgency

Big boom as soon as they publicly say this and it’s not sources

But from the horses mouth

The horse is from Yuma of course

Go FnF

1 and done post
FNMA
saigai saigai 9 minutes ago
wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html
dbing dbing 10 minutes ago
Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage
NWBO
noradio noradio 11 minutes ago
..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.
Boilingman Boilingman 12 minutes ago
...so let's get this party started!
LQMT
Boilingman Boilingman 12 minutes ago
...so let's get this party started!
LQMT
ImLexx ImLexx 13 minutes ago
The company is already OTC
SAVEQ
Slojab Slojab 14 minutes ago
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 14 minutes ago
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 14 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 14 minutes ago
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 14 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 16 minutes ago
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 16 minutes ago
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 17 minutes ago
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 17 minutes ago
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO
nowwhat2 nowwhat2 18 minutes ago
The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg



YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_
BTCUSD
bar1080 bar1080 18 minutes ago
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 20 minutes ago
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 20 minutes ago
Yes indeed!
SAVA
joyceschoice joyceschoice 20 minutes ago
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 20 minutes ago
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

Your Recent History

Delayed Upgrade Clock