BANESE ON Quote - BGIP3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Sergipe Sa Banese (BGIP3) Share Price

Bco Estado Sergipe Sa Banese (BGIP3)

26.00

0.00

(0.00%)

Closed November 04 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.00

Bid

18.00

Ask

25.90

Volume

-

0.00 Day's Range 0.00

22.51 52 Week Range 35.00

Market Cap

Previous Close

26.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

167

Shares Outstanding

8,896,776

Dividend Yield

8.44%

PE Ratio

71.17

Earnings Per Share (EPS)

0.37

Revenue

931M

Net Profit

3.25M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.banese.com.br

Headquarters

Aracaju, Sergipe, Bra

Founded

-

Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP3. The last closing price for BANESE ON was R$26. Over the last year, BANESE ON shares have traded in a share price range of R$ 22.51 to R$ 35.00.

BANESE ON currently has 8,896,776 shares outstanding. The market capitalization of BANESE ON is R$231.32 million. BANESE ON has a price to earnings ratio (PE ratio) of 71.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.5	1.96078431373	25.5	26	25.5	160	25.75	CS
12	1.39	5.64811052418	24.61	28.99	24.35	167	26.39657143	CS
26	2.71	11.635895234	23.29	35	22.51	250	27.163	CS
52	0.28	1.08864696734	25.72	35	22.51	302	27.23003802	CS
156	-5.56	-17.6172370089	31.56	35.78	21.75	371	26.60711031	CS
260	-29	-52.7272727273	55	55	21.75	523	35.8443662	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.38 (12.52%)	8.05M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	61.83M
ANIM3Anima Holding S.A.	R$ 2.57 (10.78%)	12.28M
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.57M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	62.57M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	61.71M
MGLU3Magaz Luiza	R$ 9.77 (10.77%)	43.42M
BBDC4Bco Bradesco Sa	R$ 14.12 (0.284091%)	31.89M
AZUL4AZUL SA	R$ 5.11 (-3.77%)	25.4M

Seminole Red

Seminole Red 2 minutes ago

I ran into this nice family of 3 today. Great discussion

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465800487_10225586604802172_8309632703847615592_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=DX9ZC1g80m0Q7kNvgEWM97Q&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AF1kfiDFzNhh

marcis

marcis 2 minutes ago

You are golden good

Be patient I bought and hit ask high also
This is a real deal here

I talked to people in Malta that know first hand Orlando, he is respected and a company entrepreneur

Unlike all these OTC loser CEO’s

Eli-316

Eli-316 2 minutes ago

😉 Thank you Stinger

Eli-316

Eli-316 2 minutes ago

😉 Thank you Stinger

blackhawks

blackhawks 2 minutes ago

FAFO makes is out of the mouth of a Philly District Attorney. 'Anyone who wants to play militia......'

Got that, Trumpanzees? Is he talking to you? Well he must be talking to you. I don't see anyone else he could be talking to. We all know who like to play militia.😏

surfer44

surfer44 2 minutes ago

Behind-the-scenes tour of our site visit to Silvercorp's GC Mine in China

https://youtu.be/9kjQuXKIaVU

Ghats

Ghats 2 minutes ago

Is this fracking rip off artist going to do anything with this company?

KoljaFTW

KoljaFTW 2 minutes ago

Its not a scam lol im joking im just impatient ive made more money in other tickets bc im not incompetent but if u need free money over a year this is it

Risk

Risk 3 minutes ago

Dino, did you get your shares :))

Konaploinks

Konaploinks 3 minutes ago

Hell YALE!!!!!!!! Ponderosa!!

Konaploinks

Konaploinks 3 minutes ago

Hell YALE!!!!!!!! Ponderosa!!

glenn1919

glenn1919 3 minutes ago

CRDF......CGBS......SPPL.................................https://www.stockscores.com/charts/charts/?ticker=SPPL

Schmiggins

Schmiggins 3 minutes ago

That is a good question. If 3/25, we'd likely file for FDA approval at that time. An EU final approval could come soon afterwards, then eyes turn back to the FDA to approve us. Something like that could well be happening in 5 or 6 months from now.

BasedOnFeels

BasedOnFeels 4 minutes ago

Ill say it everytime until there is actual signs of real toxic dilution/dumping. Leonite is the real CEO. They arent just going to give Todd Masse 85m shares @ .001 for 85,000$ for a 7 month pump that they didnt even sell their shares into. The individuals/companies that bought those 85m shares will

FMDK

FMDK 4 minutes ago

Point 1: May well be possible, especially as it is not unusual for the company to submit a report at the “last minute”.

Point 2: I very much doubt that, especially as the company would have gone public with this success story a long time ago. Don't you think so?

Point

gladeshawk

gladeshawk 5 minutes ago

In a booming economy prices can rise. Remember the U.S. economy is the envy of the world. This is true. And remember, crude and nat gas are priced by what other countries are willing to pay. You are being political. Just look at what the industry reports. Try using google. HAWK

peafunke

peafunke 5 minutes ago

You are replying to MX with the word 'understand' in it. lol.

More of his conspiracy groups theories without actually mentioning any of the obvious billions of shares ans fees comkg.

Guy talks a big game about uploading but can't even 'understand' what the compan

1plus1

1plus1 5 minutes ago

THESE CLOWNS A GREEDY AND DON;T CARE , THE CLOWN SURFICAST WAS LONG FOR YEARS , THEY MUST SLIPPED A PILL IN HIS DRINK

Appleriver

Appleriver 6 minutes ago

Exactly!!!! My coworker talked me into trying penny stocks, so I say, what the hell why not. I jumped in early July and Hiru is my first and only stock I've ever bought in my life. I got into it to play the ups and down thinking I could maybe make a few bucks, better than going to the casino and giv

Ghats

Ghats 6 minutes ago

Everything that the cackling hyena says is targeted at one thing only ... misleading the voting population to vote for her. As example look at the Row v Wade thing. The original decision was unconstitutional. Abortion is one of those things reserved to the states which is where it is at. For there t

2morrowsGains

2morrowsGains 6 minutes ago

FTK...NICE Report!!...Increases guidance AGAIN along w/ stronger profit expectations...

Flotek Announces Increased 2024 Guidance, Improved Revenue, and Continued Profit Growth in Connection with Third Quarter 2024 Results

HOUSTON, Nov. 4, 2024 /PRNewswire/ -- Flotek Ind

TrendTrade2016

TrendTrade2016 6 minutes ago

wooferwax

wooferwax 6 minutes ago

The encouraging thing is that Mr. Koehler was willing to do this. He must see that there is more value in IQST as a whole than SwissLink by itself. Of course we don't know how many Iqst common shares are in play to obtain the additional ownership in Swisslink. If it is a 1:1 ratio...sounds good t

shotsky

shotsky 7 minutes ago

As a previous director in a public company, we used both MOU's and LOI's previous to making a signed contract. Upon first meeting, if mutual interest exists, a MOU is created by the initial company. An NDA (non-disclosure agreement) is generally signed by both parties at that point.The MOU is agreed

peafunke

peafunke 7 minutes ago

The thing is they really haven't been taking or raising enough money to do much ? This 2 billion in shares will only be $600k worth. The loans and notes were for a measly few hundreds of thousands. It's just to keep the lights on.

The 600k 'maybe' may be enough to release

Lyx Usa Ctb Usd

Newport Logistica Fundo ...

Destiny Tech100

Government of Canada

First Financial

Spirit MTA REIT

ALFA CONSORCIO PNB

Simon Property Group

APPDYNAMICS INC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions