Volume | 674,600 |
|
|||||
News | - | ||||||
Day High | 2.58 | Low High |
|||||
Day Low | 2.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empreendimentos Pague Menos S.A. | PGMN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.51 | 2.50 | 2.58 | 2.57 | 2.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
991 | 674,600 | R$ 2.54 | R$ 1,713,484 | - | 2.40 - 4.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:37:57 | 100 | R$ 2.55 | BRL |
Empreendimentos Pague Me... ON News
Empreendimentos Pague Me... ON Discussion Forums - PGMN3
No Forum Threads FoundAdd a New Thread
Historical PGMN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.52 | 2.67 | 2.43 | 2.58 | 612,540 | 0.03 | 1.19% |
1 Month | 2.76 | 2.77 | 2.40 | 2.61 | 783,058 | -0.21 | -7.61% |
3 Months | 3.11 | 3.16 | 2.40 | 2.80 | 1,236,211 | -0.56 | -18.01% |
6 Months | 3.08 | 4.02 | 2.40 | 3.18 | 1,307,269 | -0.53 | -17.21% |
1 Year | 2.81 | 4.75 | 2.40 | 3.36 | 1,163,527 | -0.26 | -9.25% |
3 Years | 9.27 | 13.75 | 2.40 | 6.26 | 1,067,229 | -6.72 | -72.49% |
5 Years | 9.11 | 13.75 | 2.40 | 6.77 | 1,038,129 | -6.56 | -72.01% |
Dividends for Empreendimentos Pague Me... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/12/2023 | Interim | BRL | 0.296705 | 29/01/2024 | 26/01/2024 | 06/03/2024 |
14/12/2022 | Interim | BRL | 0.185962 | 30/01/2023 | 27/01/2023 | 13/03/2023 |