ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,882.00
0.00%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44905
-0.02%
Bitcoin
83,206.94
-3.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Empreendimentos Pague Menos S.A. (PGMN3) Share Price

Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN3)

BOV
2.82
-0.07
(-2.42%)
Closed March 04 2:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.82
Bid
2.78
Ask
2.82
Volume
798,900
2.77 Day's Range 2.91
2.16 52 Week Range 3.83
Market Cap
1.64B
Previous Close
2.89
Open
2.86
Last Trade
900
@
2.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,138,265
Shares Outstanding
581,715,639
Dividend Yield
19.54%
PE Ratio
655.81
Earnings Per Share (EPS)
-
Revenue
11.23B
Net Profit
2.52M

About Empreendimentos Pague Menos S.A.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.paguemenos.com.br/ri
Headquarters
Fortaleza, Ceara, Bra
Founded
-
Empreendimentos Pague Menos S.A. is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker PGMN3. The last closing price for Empreendimentos Pague Me... ON was R$2.89. Over the last year, Empreendimentos Pague Me... ON shares have traded in a share price range of R$ 2.16 to R$ 3.83.

Empreendimentos Pague Me... ON currently has 581,715,639 shares outstanding. The market capitalization of Empreendimentos Pague Me... ON is R$1.68 billion. Empreendimentos Pague Me... ON has a price to earnings ratio (PE ratio) of 655.81.

Ask ADVFN Intelligence (AI)

PGMN3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-9.032258064523.13.112.7710317602.9292192CS
4-0.36-11.3207547173.183.432.7712239903.13956944CS
12-0.39-12.14953271033.213.492.7711382653.18027782CS
26-0.44-13.49693251533.263.832.579805473.12898082CS
52-0.11-3.75426621162.933.832.169363372.93336952CS
156-8.15-74.293527803110.9711.182.1610155014.04259422CS
260-6.29-69.04500548859.1113.752.1610095666.14218453CS

PGMN3 - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?
The current share price of Empreendimentos Pague Me... ON is R$ 2.82
How many Empreendimentos Pague Me... ON shares are in issue?
Empreendimentos Pague Me... ON has 581,715,639 shares in issue
What is the market cap of Empreendimentos Pague Me... ON?
The market capitalisation of Empreendimentos Pague Me... ON is BRL 1.68B
What is the 1 year trading range for Empreendimentos Pague Me... ON share price?
Empreendimentos Pague Me... ON has traded in the range of R$ 2.16 to R$ 3.83 during the past year
What is the PE ratio of Empreendimentos Pague Me... ON?
The price to earnings ratio of Empreendimentos Pague Me... ON is 655.81
What is the cash to sales ratio of Empreendimentos Pague Me... ON?
The cash to sales ratio of Empreendimentos Pague Me... ON is 0.15
What is the reporting currency for Empreendimentos Pague Me... ON?
Empreendimentos Pague Me... ON reports financial results in BRL
What is the latest annual turnover for Empreendimentos Pague Me... ON?
The latest annual turnover of Empreendimentos Pague Me... ON is BRL 11.23B
What is the latest annual profit for Empreendimentos Pague Me... ON?
The latest annual profit of Empreendimentos Pague Me... ON is BRL 2.52M
What is the registered address of Empreendimentos Pague Me... ON?
The registered address for Empreendimentos Pague Me... ON is RUA SENADOR POMPEU NUM. 1520 BARRIO CENTRO, FORTALEZA, CEARA, 60025-002
What is the Empreendimentos Pague Me... ON website address?
The website address for Empreendimentos Pague Me... ON is www.paguemenos.com.br/ri
Which industry sector does Empreendimentos Pague Me... ON operate in?
Empreendimentos Pague Me... ON operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and
janice shell janice shell 13 minutes ago
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 18 minutes ago
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 22 minutes ago
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 23 minutes ago
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 23 minutes ago
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 31 minutes ago
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 47 minutes ago
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 47 minutes ago
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 51 minutes ago
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 1 hour ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 1 hour ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 1 hour ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 1 hour ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 1 hour ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 1 hour ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 1 hour ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 1 hour ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 1 hour ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 1 hour ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 1 hour ago
Well said.

Your Recent History

BOV
PGMN3
Empreendimentos Pague Me... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads