Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empreendimentos Pague Menos S.A. | PGMN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.51 | 2.50 | 2.58 | 2.57 | 2.48 |
PGMN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.52 | 2.67 | 2.43 | 2.58 | 612,540 | 0.03 | 1.19% |
1 Month | 2.76 | 2.77 | 2.40 | 2.61 | 783,058 | -0.21 | -7.61% |
3 Months | 3.11 | 3.16 | 2.40 | 2.80 | 1,236,211 | -0.56 | -18.01% |
6 Months | 3.08 | 4.02 | 2.40 | 3.18 | 1,307,269 | -0.53 | -17.21% |
1 Year | 2.81 | 4.75 | 2.40 | 3.36 | 1,165,163 | -0.26 | -9.25% |
3 Years | 9.27 | 13.75 | 2.40 | 6.26 | 1,068,549 | -6.72 | -72.49% |
5 Years | 9.11 | 13.75 | 2.40 | 6.77 | 1,037,288 | -6.56 | -72.01% |
PGMN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.57 | 0.09 | 3.63% | 2.51 | 2.58 | 2.50 | 674,500 |
Apr 25 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.51 | 2.43 | 527,100 |
Apr 24 2024 | 2.51 | -0.04 | -1.57% | 2.54 | 2.56 | 2.45 | 451,500 |
Apr 23 2024 | 2.55 | -0.03 | -1.16% | 2.57 | 2.58 | 2.51 | 330,200 |
Apr 22 2024 | 2.58 | -0.09 | -3.37% | 2.65 | 2.65 | 2.53 | 822,300 |
Apr 19 2024 | 2.67 | 0.15 | 5.95% | 2.52 | 2.67 | 2.51 | 931,600 |
Apr 18 2024 | 2.52 | 0.01 | 0.40% | 2.49 | 2.56 | 2.48 | 729,900 |
Apr 17 2024 | 2.51 | 0.05 | 2.03% | 2.51 | 2.54 | 2.47 | 776,500 |
Apr 16 2024 | 2.46 | -0.02 | -0.81% | 2.50 | 2.52 | 2.40 | 1,104,900 |
Apr 15 2024 | 2.48 | -0.12 | -4.62% | 2.60 | 2.61 | 2.45 | 939,400 |
Apr 12 2024 | 2.60 | -0.05 | -1.89% | 2.67 | 2.67 | 2.57 | 1,036,200 |
Apr 11 2024 | 2.65 | -0.04 | -1.49% | 2.71 | 2.71 | 2.64 | 524,300 |
Apr 10 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.74 | 2.66 | 644,600 |
Apr 09 2024 | 2.73 | 0.02 | 0.74% | 2.70 | 2.76 | 2.70 | 495,400 |
Apr 08 2024 | 2.71 | 0.03 | 1.12% | 2.68 | 2.74 | 2.67 | 622,300 |
Apr 05 2024 | 2.68 | 0.00 | 0.00% | 2.71 | 2.71 | 2.66 | 482,600 |
Apr 04 2024 | 2.68 | 0.03 | 1.13% | 2.67 | 2.72 | 2.67 | 857,900 |
Apr 03 2024 | 2.65 | -0.03 | -1.12% | 2.70 | 2.70 | 2.64 | 1,893,000 |
Apr 02 2024 | 2.68 | 0.00 | 0.00% | 2.67 | 2.70 | 2.66 | 679,800 |
Apr 01 2024 | 2.68 | -0.03 | -1.11% | 2.76 | 2.77 | 2.66 | 1,028,600 |
Mar 28 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.75 | 2.70 | 527,000 |