PGMN3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.48 | -0.06 | -2.36% | 2.54 | 2.55 | 2.45 | 544,600 |
May 09 2024 | 2.54 | 0.03 | 1.20% | 2.51 | 2.54 | 2.48 | 688,900 |
May 08 2024 | 2.51 | -0.01 | -0.40% | 2.51 | 2.57 | 2.50 | 454,400 |
May 07 2024 | 2.52 | -0.08 | -3.08% | 2.59 | 2.65 | 2.52 | 880,200 |
May 06 2024 | 2.60 | -0.02 | -0.76% | 2.62 | 2.66 | 2.58 | 560,300 |
May 03 2024 | 2.62 | 0.08 | 3.15% | 2.57 | 2.66 | 2.54 | 1,089,700 |
May 02 2024 | 2.54 | 0.00 | 0.00% | 2.57 | 2.60 | 2.53 | 446,900 |
Apr 30 2024 | 2.54 | -0.06 | -2.31% | 2.64 | 2.65 | 2.51 | 837,200 |
Apr 29 2024 | 2.60 | 0.03 | 1.17% | 2.59 | 2.65 | 2.59 | 537,900 |
Apr 26 2024 | 2.57 | 0.09 | 3.63% | 2.51 | 2.58 | 2.50 | 674,500 |
Apr 25 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.51 | 2.43 | 527,100 |
Apr 24 2024 | 2.51 | -0.04 | -1.57% | 2.54 | 2.56 | 2.45 | 451,500 |
Apr 23 2024 | 2.55 | -0.03 | -1.16% | 2.57 | 2.58 | 2.51 | 330,200 |
Apr 22 2024 | 2.58 | -0.09 | -3.37% | 2.65 | 2.65 | 2.53 | 822,300 |
Apr 19 2024 | 2.67 | 0.15 | 5.95% | 2.52 | 2.67 | 2.51 | 931,600 |
Apr 18 2024 | 2.52 | 0.01 | 0.40% | 2.49 | 2.56 | 2.48 | 729,900 |
Apr 17 2024 | 2.51 | 0.05 | 2.03% | 2.51 | 2.54 | 2.47 | 776,500 |
Apr 16 2024 | 2.46 | -0.02 | -0.81% | 2.50 | 2.52 | 2.40 | 1,104,900 |
Apr 15 2024 | 2.48 | -0.12 | -4.62% | 2.60 | 2.61 | 2.45 | 939,400 |
Apr 12 2024 | 2.60 | -0.05 | -1.89% | 2.67 | 2.67 | 2.57 | 1,036,200 |
Apr 11 2024 | 2.65 | -0.04 | -1.49% | 2.71 | 2.71 | 2.64 | 524,300 |
Apr 10 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.74 | 2.66 | 644,600 |
Apr 09 2024 | 2.73 | 0.02 | 0.74% | 2.70 | 2.76 | 2.70 | 495,400 |
Apr 08 2024 | 2.71 | 0.03 | 1.12% | 2.68 | 2.74 | 2.67 | 622,300 |
Apr 05 2024 | 2.68 | 0.00 | 0.00% | 2.71 | 2.71 | 2.66 | 482,600 |
Apr 04 2024 | 2.68 | 0.03 | 1.13% | 2.67 | 2.72 | 2.67 | 857,900 |
Apr 03 2024 | 2.65 | -0.03 | -1.12% | 2.70 | 2.70 | 2.64 | 1,893,000 |
Apr 02 2024 | 2.68 | 0.00 | 0.00% | 2.67 | 2.70 | 2.66 | 679,800 |
Apr 01 2024 | 2.68 | -0.03 | -1.11% | 2.76 | 2.77 | 2.66 | 1,028,600 |
Mar 28 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.75 | 2.70 | 527,000 |
Mar 27 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.73 | 2.68 | 937,600 |
Mar 26 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.72 | 2.67 | 975,500 |
Mar 25 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.76 | 2.70 | 1,422,100 |
Mar 22 2024 | 2.74 | -0.07 | -2.49% | 2.82 | 2.83 | 2.73 | 1,252,500 |
Mar 21 2024 | 2.81 | 0.00 | 0.00% | 2.83 | 2.85 | 2.78 | 582,100 |
Mar 20 2024 | 2.81 | 0.05 | 1.81% | 2.75 | 2.84 | 2.74 | 978,100 |
Mar 19 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.78 | 2.74 | 709,400 |
Mar 18 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.82 | 2.73 | 837,900 |
Mar 15 2024 | 2.80 | -0.03 | -1.06% | 2.83 | 2.86 | 2.76 | 890,300 |
Mar 14 2024 | 2.83 | 0.02 | 0.71% | 2.81 | 2.85 | 2.78 | 1,070,300 |
Mar 13 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.84 | 2.80 | 835,600 |
Mar 12 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.83 | 2.78 | 1,059,900 |
Mar 11 2024 | 2.80 | -0.05 | -1.75% | 2.84 | 2.84 | 2.78 | 659,600 |
Mar 08 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 2.89 | 2.80 | 1,057,700 |
Mar 07 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.88 | 2.83 | 1,213,000 |
Mar 06 2024 | 2.83 | 0.09 | 3.28% | 2.76 | 2.87 | 2.75 | 3,357,400 |
Mar 05 2024 | 2.74 | -0.29 | -9.57% | 3.03 | 3.04 | 2.71 | 8,593,600 |
Mar 04 2024 | 3.03 | -0.01 | -0.33% | 3.04 | 3.16 | 3.02 | 1,810,100 |
Mar 01 2024 | 3.04 | 0.08 | 2.70% | 2.92 | 3.05 | 2.92 | 1,056,500 |
Feb 29 2024 | 2.96 | 0.03 | 1.02% | 2.93 | 2.96 | 2.89 | 1,853,400 |
Feb 28 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.95 | 2.86 | 1,745,700 |
Feb 27 2024 | 2.93 | 0.09 | 3.17% | 2.84 | 2.94 | 2.84 | 1,944,100 |
Feb 26 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.87 | 2.82 | 1,292,600 |
Feb 23 2024 | 2.85 | -0.04 | -1.38% | 2.86 | 2.88 | 2.84 | 1,204,800 |
Feb 22 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.90 | 2.87 | 1,146,800 |
Feb 21 2024 | 2.89 | 0.03 | 1.05% | 2.87 | 2.90 | 2.84 | 1,146,700 |
Feb 20 2024 | 2.86 | -0.01 | -0.35% | 2.87 | 2.88 | 2.84 | 1,027,200 |
Feb 19 2024 | 2.87 | -0.04 | -1.37% | 2.91 | 2.94 | 2.86 | 908,600 |
Feb 16 2024 | 2.91 | 0.07 | 2.46% | 2.84 | 2.91 | 2.84 | 1,580,500 |
Feb 15 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.87 | 2.82 | 1,041,700 |
Feb 14 2024 | 2.83 | -0.02 | -0.70% | 2.85 | 2.85 | 2.79 | 1,178,100 |