Volume | 3,919,100 |
|
|||||
News | - | ||||||
Day High | 4.37 | Low High |
|||||
Day Low | 4.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hidrovias DO Brasil SA | HBSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21 | 4.20 | 4.37 | 4.32 | 4.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,009 | 3,919,100 | R$ 4.33 | R$ 16,969,703 | - | 2.42 - 4.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:06:00 | 9,400 | R$ 4.32 | BRL |
Hidrovias DO Brasil SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 2.73T | - | - | R$ 466.90M | R$ 97.81M | - | 27,863.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hidrovias DO Brasil ON News
Hidrovias DO Brasil ON Discussion Forums - HBSA3
No Forum Threads FoundAdd a New Thread
Historical HBSA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.08 | 4.37 | 3.95 | 4.16 | 7,357,380 | 0.24 | 5.88% |
1 Month | 4.29 | 4.41 | 3.91 | 4.15 | 7,859,453 | 0.03 | 0.70% |
3 Months | 3.70 | 4.41 | 3.38 | 3.93 | 6,631,247 | 0.62 | 16.76% |
6 Months | 4.05 | 4.41 | 3.36 | 3.81 | 7,104,410 | 0.27 | 6.67% |
1 Year | 2.45 | 4.75 | 2.42 | 3.79 | 8,071,051 | 1.87 | 76.33% |
3 Years | 6.61 | 6.97 | 1.69 | 3.58 | 5,626,951 | -2.29 | -34.64% |
5 Years | 7.56 | 7.73 | 1.69 | 3.94 | 5,385,002 | -3.24 | -42.86% |