Hidrovias DO Brasil ON (HBSA3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hidrovias DO Brasil SA (HBSA3)
Hidrovias DO Brasil SA (HBSA3) Trades

Hidrovias DO Brasil SA (HBSA3)

2.12

0.14

( 7.07% )

Updated: 11:51:48

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,741

Neutral: 3,022

Sell: 17,329

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:48:12	19.78	14	basket idx	Buy	19.71	19.79		27,092	138	nyse
11:48:12	19.72	9	basket idx	Sell	19.71	19.79		27,078	137	nyse
11:47:22	19.79	1,500		Buy	19.71	19.79		27,069	136	nyse
11:47:09	19.75	8	basket idx		19.71	19.79		25,569	135	nyse
11:47:09	19.75	47	basket idx		19.71	19.79		25,561	134	nyse
11:47:09	19.79	2	basket idx	Buy	19.71	19.79		25,514	133	nyse
11:47:09	19.79	2	basket idx	Buy	19.71	19.79		25,512	132	nyse
11:47:09	19.77	1	basket idx	Buy	19.71	19.79		25,510	131	nyse
11:47:09	19.76	9	basket idx	Buy	19.71	19.79		25,509	130	nyse
11:47:09	19.78	43	basket idx	Buy	19.71	19.79		25,500	129	nyse
11:47:09	19.78	65	basket idx	Buy	19.71	19.79		25,457	128	nyse
11:47:08	19.79	2	basket idx	Buy	19.71	19.79		25,392	127	nyse
11:47:08	19.75	28	basket idx		19.71	19.79		25,390	126	nyse
11:47:08	19.75	2	basket idx		19.71	19.79		25,362	125	nyse
11:47:08	19.79	26	basket idx	Buy	19.71	19.79		25,360	124	nyse
11:47:08	19.76	14	basket idx	Buy	19.71	19.79		25,334	123	nyse
11:47:08	19.75	3	basket idx		19.71	19.79		25,320	122	nyse
11:47:08	19.76	57	basket idx	Buy	19.71	19.79		25,317	121	nyse
11:46:08	19.75	49	basket idx		19.71	19.79		25,260	120	nyse
11:45:00	19.76	600		Buy	19.71	19.79		25,211	119	nyse
11:33:26	19.75	67	basket idx		19.70	19.79		24,611	118	nyse
11:19:26	19.72	876			19.65	19.79		24,544	117	nyse
11:19:12	19.65	100		Sell	19.65	19.79		23,668	116	nyse
11:07:07	19.69	1,000		Sell	19.65	19.79		23,568	115	nyse
11:02:57	19.79	113		Buy	19.65	19.79		22,568	114	nyse
11:02:16	19.72	8	basket idx		19.65	19.79		22,455	113	nyse
10:59:45	19.73	100			19.66	19.79		22,447	112	nyse
10:59:15	19.66	6	basket idx	Sell	19.66	19.79		22,347	111	nyse
10:59:04	19.73	98	basket idx		19.66	19.79		22,341	110	nyse
10:57:54	19.78	5	basket idx	Buy	19.66	19.78		22,243	109	nyse
10:57:52	19.66	37	basket idx	Sell	19.66	19.78		22,238	108	nyse
10:57:39	19.72	71	basket idx		19.66	19.78		22,201	107	nyse
10:57:13	19.78	2	basket idx	Buy	19.66	19.78		22,130	106	nyse
10:56:15	19.72	22	basket idx		19.66	19.78		22,128	105	nyse
10:54:42	19.72	121			19.66	19.78		22,106	104	nyse
10:54:06	19.72	45	basket idx		19.66	19.78		21,985	103	nyse
10:53:22	19.71	48	basket idx	Sell	19.66	19.78		21,940	102	nyse
10:53:19	19.66	66	basket idx	Sell	19.66	19.78		21,892	101	nyse
10:52:42	19.70	262		Buy	19.66	19.70		21,826	100	nyse
10:49:42	19.70	7	basket idx	Buy	19.66	19.70		21,564	99	nyse
10:49:36	19.70	32	basket idx	Buy	19.66	19.70		21,557	98	nyse
10:47:24	19.67	3	basket idx	Sell	19.66	19.70		21,525	97	nyse
10:46:46	19.70	3	basket idx	Buy	19.66	19.70		21,522	96	nyse
10:45:46	19.67	2	basket idx	Sell	19.66	19.70		21,519	95	nyse
10:45:44	19.67	98	basket idx	Sell	19.66	19.70		21,517	94	nyse
10:42:03	19.67	100		Sell	19.66	19.70		21,419	93	nyse
10:41:48	19.66	100		Sell	19.66	19.70		21,319	92	nyse
10:41:44	19.67	78	basket idx	Sell	19.66	19.70		21,219	91	nyse
10:41:43	19.67	122		Sell	19.66	19.70		21,141	90	nyse
10:37:22	19.70	160		Buy	19.66	19.70		21,019	89	nyse
10:34:22	19.70	967		Sell	19.70	19.75		20,859	88	nyse
10:34:22	19.70	600		Sell	19.70	19.75		19,892	87	nyse
10:34:22	19.70	300		Sell	19.70	19.75		19,292	86	nyse
10:34:22	19.70	133		Sell	19.70	19.75		18,992	85	nyse
10:32:08	19.70	67	basket idx	Sell	19.70	19.75		18,859	84	nyse
10:32:08	19.71	33	basket idx	Sell	19.70	19.75		18,792	83	nyse
10:25:03	19.74	55	basket idx	Sell	19.70	19.81		18,759	82	nyse
10:12:28	19.75	100		Sell	19.73	19.81		18,704	81	nyse
10:10:05	19.81	54	basket idx	Buy	19.73	19.81		18,604	80	nyse
10:07:35	19.77	128			19.73	19.81		18,550	79	nyse
10:05:21	19.77	1,000		Sell	19.73	19.81		18,422	78	nyse
09:56:45	19.81	332		Buy	19.73	19.81		17,422	77	nyse
09:52:51	19.76	18	basket idx	Sell	19.73	19.81		17,090	76	nyse
09:52:17	19.81	44	basket idx	Buy	19.73	19.81		17,072	75	nyse
09:46:01	19.77	21	basket idx		19.73	19.81		17,028	74	nyse
09:43:19	19.77	1	basket idx		19.73	19.82		17,007	73	nyse
09:43:19	19.78	222		Buy	19.73	19.82		17,006	72	nyse
09:41:53	19.77	1	basket idx		19.73	19.82		16,784	71	nyse
09:41:53	19.77	1,007			19.73	19.82		16,783	70	nyse
09:37:43	19.82	250		Buy	19.73	19.82		15,776	69	nyse
09:35:03	19.73	1	basket idx	Sell	19.73	19.82		15,526	68	nyse
09:25:50	19.80	1,336		Sell	19.80	19.81		15,525	67	nyse
09:25:50	19.80	200		Sell	19.80	19.81		14,189	66	nyse
09:25:50	19.80	200		Sell	19.80	19.81		13,989	65	nyse
09:25:50	19.80	100		Sell	19.80	19.81		13,789	64	nyse
09:25:50	19.76	200		Sell	19.80	19.81		13,689	63	nyse
09:25:50	19.76	200		Sell	19.80	19.81		13,489	62	nyse
09:25:50	19.76	100		Sell	19.80	19.82		13,289	61	nyse
09:25:50	19.80	200		Sell	19.80	19.82		13,189	60	nyse
09:25:50	19.80	100		Sell	19.80	19.82		12,989	59	nyse
09:25:50	19.80	100		Sell	19.80	19.81		12,889	58	nyse
09:25:50	19.77	200		Sell	19.80	19.81		12,789	57	nyse
09:25:50	19.77	100		Sell	19.80	19.81		12,589	56	nyse
09:25:50	19.77	100		Sell	19.80	19.82		12,489	55	nyse
09:25:50	19.80	64	basket idx	Sell	19.80	19.82		12,389	54	nyse
09:25:50	19.80	100		Sell	19.80	19.82		12,325	53	nyse
09:25:50	19.80	100		Sell	19.80	19.82		12,225	52	nyse
09:25:50	19.80	100		Sell	19.80	19.82		12,125	51	nyse
09:25:50	19.80	244		Sell	19.80	19.82		12,025	50	nyse
09:25:50	19.78	64	basket idx	Sell	19.80	19.82		11,781	49	nyse
09:25:50	19.78	100		Sell	19.80	19.82		11,717	48	nyse
09:25:50	19.78	100		Sell	19.80	19.82		11,617	47	nyse
09:25:50	19.78	100		Sell	19.80	19.82		11,517	46	nyse
09:25:50	19.78	244		Sell	19.80	19.82		11,417	45	nyse
09:25:50	19.80	54	basket idx	Sell	19.80	19.82		11,173	44	nyse
09:25:50	19.79	54	basket idx	Sell	19.80	19.82		11,119	43	nyse
09:25:50	19.80	102		Sell	19.80	19.82		11,065	42	nyse
09:25:50	19.80	102		Sell	19.80	19.82		10,963	41	nyse
09:19:14	19.81	98	basket idx	Sell	19.81	19.87		10,861	40	nyse
09:19:14	19.81	100		Sell	19.81	19.87		10,763	39	nyse

Hidrovias DO Brasil ON

Royal Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:08:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:18] Language: en-US
OKAY: [12:08:18] Cookies are enabled
OKAY: [12:08:18] Browser supports RequestAnimationFrame
OKAY: [12:08:18] Browser supports the WebScoket API
INFO: [12:08:18] Starting session (trades) for guest
INFO: [12:08:18] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [12:08:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AHBSA3
- feedSymbol = BOV%5EHBSA3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:08:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:18] Streamer WS Hostname: b589b80ce123
INFO: [12:08:18] Starting the trades app
INFO: [12:08:18] [START]: Symbol loook up for BOV^HBSA3
INFO: [12:08:19] [FINSH]: Symbol loook up for BOV^HBSA3
INFO: [12:08:19] Loaded configuration for trades
INFO: [12:08:19] Creating trades table...
INFO: [12:08:19] Starting trades table for NYSE:SCHW-J without montage
INFO: [12:08:19] lo-streamer/1/dist-swarm
INFO: [12:08:19] lo-streamer/1/dist-swarm
INFO: [12:08:19] lo-streamer/1/dist-swarm
INFO: [12:08:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:18] Language: en-US
OKAY: [12:08:18] Cookies are enabled
OKAY: [12:08:18] Browser supports RequestAnimationFrame
OKAY: [12:08:18] Browser supports the WebScoket API
INFO: [12:08:18] Starting session (trades) for guest
INFO: [12:08:18] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [12:08:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AHBSA3
- feedSymbol = BOV%5EHBSA3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:08:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:18] Streamer WS Hostname: b589b80ce123
INFO: [12:08:18] Starting the trades app
INFO: [12:08:18] [START]: Symbol loook up for BOV^HBSA3
INFO: [12:08:19] [FINSH]: Symbol loook up for BOV^HBSA3
INFO: [12:08:19] Loaded configuration for trades
INFO: [12:08:19] Creating trades table...
INFO: [12:08:19] Starting trades table for NYSE:SCHW-J without montage
INFO: [12:08:19] lo-streamer/1/dist-swarm
INFO: [12:08:19] lo-streamer/1/dist-swarm
INFO: [12:08:19] lo-streamer/1/dist-swarm