Xebec Adsorption Share Price - XBC

4.30
0.30 (7.5%)
4.30
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xebec Adsorption Inc XBC TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.30 7.5% 4.30 4.05 4.36 4.21 4.00 14:59:57
Bid Price Ask Price Spread Spread % News
4.25 4.30 0.05 1.16% - -
Trades Stocks Traded Average Volume
1,562 1,009,610 -
Last Trade Type Quantity Price Currency
15:58:26 100 $ 4.30 CAD

Xebec Adsorption News

Date Time Source News Article
6/01/202006:00GlobeNewswire Inc.Xebec and Fonds de solidarité FTQ launch an investment fund..
5/27/202007:00GlobeNewswire Inc.Xebec Announces Q1 2020 Financial Results
5/13/202007:00GlobeNewswire Inc.Xebec to Announce Q1 2020 Results on May 27 and Host..
5/11/202007:00GlobeNewswire Inc.Xebec Welcomes Mr. Peter Bowie as Advisor to its Board of..
5/06/202007:00GlobeNewswire Inc.Xebec Announces $10M Unsecured Loan Facility from Fonds de..
4/22/202009:13PR Newswire (Canada)C-Suite At The Open: Kurt Sorschak, Chief Executive..
4/15/202007:00GlobeNewswire Inc.Xebec Announces Q4 and Full Year 2019 Financial Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
XBC
Xebec Adso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 02:54:24