Xebec Adsorption Share Price - XBC

-0.14 (-2.38%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xebec Adsorption Inc XBC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.14 -2.38% 5.74 14:59:32
Open Price Low Price High Price Close Price Previous Close
5.88 5.65 5.90 5.88
Bid Price Ask Price Spread News
5.71 5.74 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
1,039 376,605 - 1.74 - 5.99
Last Trade Type Quantity Price Currency
14:59:32 100 $ 5.74 CAD

Xebec Adsorption News

Date Time Source News Article
11/18/202007:00GlobeNewswire Inc.Xebec Applauds Québec’s Plan for a Green Economy
11/12/202007:00GlobeNewswire Inc.Xebec and Shenergy Strengthen Partnership to Develop China’s..
11/10/202007:00GlobeNewswire Inc.Xebec Announces Q3 2020 Financial Results
11/10/202006:00GlobeNewswire Inc.Xebec Announces Appointment of Chief Financial Officer
11/02/202007:00GlobeNewswire Inc.Xebec Expands Cleantech Service Network with Acquisition of..
10/27/202007:00GlobeNewswire Inc.Xebec to Announce Q3 2020 Results on November 10 and Host..
10/13/202007:00GlobeNewswire Inc.Xebec Hires Senior Executives to Support Next Phase of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.895.995.655.84573,508-0.15-2.55%
1 Month5.095.994.805.55432,6180.6512.77%
3 Months4.365.993.904.96421,7511.3831.65%
6 Months3.485.993.484.52422,6772.2664.94%
1 Year2.215.991.743.59565,0993.53159.73%
3 Years0.575.990.452.93276,6835.17907.02%
5 Years0.065.990.052.67209,3065.689,466.67%
Your Recent History
Xebec Adso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:18:56