Xebec Adsorption Share Price - XBC

-0.13 (-2.87%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xebec Adsorption Inc XBC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.13 -2.87% 4.40 12:46:05
Close Price Low Price High Price Open Price Previous Close
4.38 4.54 4.54 4.53
Bid Price Ask Price Spread News
4.38 4.41 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
241 95,149 - 1.45 - 5.00
Last Trade Type Quantity Price Currency
12:46:04 100 $ 4.40 CAD

Xebec Adsorption News

Date Time Source News Article
9/17/202007:11PR Newswire (Canada)GNR Québec Capital Announces the Appointment of Gérard..
9/17/202007:01PR Newswire (Canada)GNR Québec Capital annonce la nomination de Gérard Mounier à..
9/17/202006:00GlobeNewswire Inc.GNR Québec Capital Announces the Appointment of Gérard..
9/01/202007:00GlobeNewswire Inc.Xebec Expands Cleantech Service Network with Acquisition of..
8/31/202007:00GlobeNewswire Inc.Xebec Releases Inaugural Annual Sustainability Report
8/26/202007:00GlobeNewswire Inc.Xebec Welcomes Ms. Sara Elford to Board of Directors
8/11/202007:00GlobeNewswire Inc.Xebec Announces Q2 2020 Financial Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.034.553.944.24404,5090.379.18%
1 Month4.134.553.904.25328,6760.276.54%
3 Months4.145.003.854.35339,0520.266.28%
6 Months2.025.001.863.71436,0402.38117.82%
1 Year1.655.001.453.16554,3722.75166.67%
3 Years0.595.000.442.66249,8583.81645.76%
5 Years0.0655.000.052.37197,0924.346,669.23%
Your Recent History
Xebec Adso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 18:01:47