ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario

Navi Imobiliario Total Return Fundos DE Investimento Imobiliario (NAVT11)

62.27
-1.23
( -1.94% )
Updated: 10:03:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.27
Bid
62.27
Ask
62.77
Volume
1,450
62.11 Day's Range 66.10
58.00 52 Week Range 99.87
Previous Close
63.50
Open
62.61
Last Trade
2
@
62.27
Last Trade Time
10:04:26
Average Volume (3m)
2,258
Financial Volume
R$ 91,546
VWAP
63.135

NAVT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.4354838709686266.161.02395763.67667284FU
4-8.7-12.258700859570.9772.0458315466.30147997FU
12-24.9-28.564873236287.178858225872.28425322FU
26-31.3-33.4508923893.5794.558180379.64578794FU
52-25.23-28.834285714387.599.8758182386.39515488FU
156-7.94-11.308930351870.2199.8758237681.47561534FU
260-39.72-38.9449946073101.99101.9958258081.37231738FU

NAVT11 - Frequently Asked Questions (FAQ)

What is the current Navi Imobiliario Total R... share price?
The current share price of Navi Imobiliario Total R... is R$ 62.27
What is the 1 year trading range for Navi Imobiliario Total R... share price?
Navi Imobiliario Total R... has traded in the range of R$ 58.00 to R$ 99.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.30
(100.00%)
53.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.89M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.50
(12.99%)
2.53M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.13
(-9.87%)
25.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
29.4k
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
29.59M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
25.13M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
13.44M
MGLU3Magaz Luiza
R$ 6.71
(-3.87%)
11.81M
AZUL4AZUL SA
R$ 3.29
(-0.30303%)
10.34M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 15 seconds ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

Thanks for continually reposting your suggestion about how shareholders should proceed, but you are neither a qualified financial advisor nor an oncologist. 😶

Rath
NWBO
saigai saigai 25 seconds ago
i keep adding.. im right to..
BSLK
Lime Time Lime Time 37 seconds ago
35,110,000 .0001
177,200 .0003
BCAP
gdog gdog 59 seconds ago
12-26 B LEGN $ 32.87
Jack Torrance Jack Torrance 1 minute ago
Highly doubt we get anything between now and the new year, Kona. Plus, it's not really IonQ's style to publish "teasers."
IONQ
mrfence mrfence 1 minute ago
99.9995% on the way down. 35,000% on the way up.
FNMA
learningcurve2020 learningcurve2020 1 minute ago
Maybe LP's looking at another property?? 
NWBO
powerbattles powerbattles 1 minute ago
It's frustrating that all the due diligence we did on the company seems pointless when they’re dumping at these rock-bottom prices. Unfortunately, there's no way to predict when the dilution will stop. I’m still holding onto all my shares for now, and if the dilution does end, I'll consider doubling
AFFU
ReasearchThis ReasearchThis 2 minutes ago
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good company "AXXA"
Called Garbage by a bunch of (my turn, trash) who have no idea how to run a company. Ninty nine perc
AXXA
FeMike FeMike 2 minutes ago
Anytime a company with no revenue can get 50 mill financing its not a bad thing.

It's no different from the $50 million they've already raised this year to keep the lights on.

Or the $50 million they raised last year.

It's selling shares to pay the bills.
NWBO
Jditi Jditi 2 minutes ago
IGTM: For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)...". No investment = no tax credits. Investment = no handouts. Do you have a problem with companies investing in the future of the US?
PLUG
vein vein 2 minutes ago
Where do you see that transaction Rudd??? 
LWLG
Debunkinator Debunkinator 3 minutes ago
SOB's 🤬
ASII
manibiotech manibiotech 3 minutes ago
They will sell shares as usual to pay this off 
NWBO
Go Hawks13 Go Hawks13 3 minutes ago
Why am I an idiot? Everyone makes investment mistakes but blatantly putting false information on a board like you did in Fisker and also here is proving you are what you say I am.
FCEL
gdog gdog 3 minutes ago
and theres $17.58 shoulda waited lol
stock1ace1 stock1ace1 3 minutes ago
/PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explore strategic opportuniti
learningcurve2020 learningcurve2020 3 minutes ago
Have they made shareholders privy to those milestones? Don't recall reading about them. 
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
QS READY TO BREAK 6.00
QS
10thMountain 10thMountain 3 minutes ago
HLLK Will go parabolic soon
HLLK
Theo Theo 3 minutes ago
Do we make $12 today?
ATOM
jaramill jaramill 3 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
threewheeler threewheeler 3 minutes ago
AZRH didnt expect much volume here until OTC Markets gets filings posted, but, should 8Ks hit with Button merger all bets off
AZRH

Your Recent History

Delayed Upgrade Clock