ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.49%
US Tech 100
21,420.00
1.36%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41895
-0.03%
Bitcoin
96,723.78
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Simpar S.A. (SIMH3) Share Price

Simpar S.A.

Simpar S.A. (SIMH3)

BOV
3.51
-0.08
(-2.23%)
Closed February 13 2:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.53
Bid
3.49
Ask
3.57
Volume
3,967,000
3.49 Day's Range 3.63
3.20 52 Week Range 8.10
Market Cap
3.082B
Previous Close
3.59
Open
3.57
Last Trade
1000
@
3.53
Last Trade Time
Financial Volume
R$ 14,070,949
VWAP
3.547
Average Volume (3m)
5,543,630
Shares Outstanding
873,040,533
Dividend Yield
-
PE Ratio
-6.22
Earnings Per Share (EPS)
-0.57
Revenue
33.11B
Net Profit
-495.22M

About Simpar S.A.

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
ri.simpar.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Simpar S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker SIMH3. The last closing price for Simpar ON was R$3.59. Over the last year, Simpar ON shares have traded in a share price range of R$ 3.20 to R$ 8.10.

Simpar ON currently has 873,040,533 shares outstanding. The market capitalization of Simpar ON is R$3.13 billion. Simpar ON has a price to earnings ratio (PE ratio) of -6.22.

Ask ADVFN Intelligence (AI)

SIMH3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.113.216374269013.423.683.2351866203.4147402CS
40.061.729106628243.473.793.256701803.42424199CS
12-1.65-31.85328185335.185.753.255436303.77824784CS
26-3.41-49.13544668596.947.143.244936704.62067036CS
52-3.77-51.64383561647.38.13.241581835.48375462CS
156-7.15-66.947565543110.6812.873.235508037.50528866CS
260-4.47-55.875817.88752.387526484467.9990822CS

SIMH3 - Frequently Asked Questions (FAQ)

What is the current Simpar ON share price?
The current share price of Simpar ON is R$ 3.53
How many Simpar ON shares are in issue?
Simpar ON has 873,040,533 shares in issue
What is the market cap of Simpar ON?
The market capitalisation of Simpar ON is BRL 3.13B
What is the 1 year trading range for Simpar ON share price?
Simpar ON has traded in the range of R$ 3.20 to R$ 8.10 during the past year
What is the PE ratio of Simpar ON?
The price to earnings ratio of Simpar ON is -6.22
What is the cash to sales ratio of Simpar ON?
The cash to sales ratio of Simpar ON is 0.09
What is the reporting currency for Simpar ON?
Simpar ON reports financial results in BRL
What is the latest annual turnover for Simpar ON?
The latest annual turnover of Simpar ON is BRL 33.11B
What is the latest annual profit for Simpar ON?
The latest annual profit of Simpar ON is BRL -495.22M
What is the registered address of Simpar ON?
The registered address for Simpar ON is RUA RENATO PAES DE BARROS N. 1017 10�� ANDAR, CONJUNTO 101, SAO PAULO, SAO PAULO, 04530001
What is the Simpar ON website address?
The website address for Simpar ON is ri.simpar.com.br
Which industry sector does Simpar ON operate in?
Simpar ON operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
PickStocks PickStocks 1 minute ago
Maybe sealed in Iron Mountain....or a cave in PA......
COOP
bas2020 bas2020 1 minute ago
We all recognize nonsense FUDing here.
NWBO
delerious1 delerious1 2 minutes ago
It's kind of interesting, but mostly sad....I find it more than a bit odd that we see folks giving their advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...yet giving us all advice LMAO....Bu
NBRI
The ELTP King The ELTP King 3 minutes ago
Raise your hand if you're going to burst out laughing and/or roll their eyes tomorrow if Nasrat mentions "Nasdaq" or "M & A" like he's been doing for the past decade? 🙋
ELTP
955 955 3 minutes ago
US judge clears the way for tens of thousands of federal workers to take Trump buyout

https://www.reuters.com/world/us/us-judge-allows-trump-proceed-with-government-employee-buyout-2025-02-12/

https://investorshub.advfn.com/uimage/uploads/2016/11/15/fzcwjDrain_the_Swamp
10thMountain 10thMountain 3 minutes ago
FDCT Chart. Next big move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4954660337c&r=1739499256503
FDCT
tombe tombe 3 minutes ago
Kingy need a Binky?
ELTP
branster branster 3 minutes ago
Sure man, going on 5 years, I am calm in all situations that my MO, SemperFI.
NWBO
MomsSpaghetti MomsSpaghetti 3 minutes ago
25.00 would be a nice start. 70.00 would be end game. 😁
MNMD
Zorax Zorax 4 minutes ago
Is that judge nuts? How direct can it get? Want to bet all who opted in are red and shittypants lovers? And inherently stupid. The only benefit of the doubt is that it was written purposely to confuse. Slim possibility a shitload of people didn't understand what they were signing.

The
MomsSpaghetti MomsSpaghetti 4 minutes ago
Zoom out to a 3 year chart... this next pop is going to be nice.
MNMD
branster branster 5 minutes ago
Just ignore bas2020, he can't too much communication outside of his own.
NWBO
bas2020 bas2020 5 minutes ago
I'm as calm as a cucumber, holding all my 600k+ shares, waiting for approval and partnership(s) or buyout.

Doesn't appear you can say the same. 🥴
Up the meds!
NWBO
zerosnoop zerosnoop 5 minutes ago
But shareholders that have attended every shareholders meeting over the years have never heard of those share price predictions. So why would anyone believe a tax cheat who has never attended a shareholders meeting ? The same fraudster who lost a court case and hid some QS share certificates from t
QSEP
Atown62 Atown62 6 minutes ago
You just gotta love the ceo and his fraud AND lies!
HHSE
MinnyTodd MinnyTodd 6 minutes ago
I mean Ray Valdez 100% commited total fraud but nothing will be done

IDVV
branster branster 7 minutes ago
bas2020, I knew I would get some clueless post such as yours?
Who said anything about interim communication, you sound like my teenager now, who talks and acts before thinking of what they just said or done.
You just showed me how much greenbacks you invested. Emotional meltdown by yo
NWBO
Zardiw Zardiw 7 minutes ago
WOW.......Trump talked to Putin for 3 HOURS.........I PRAY that the israeli GENOCIDE of Palestinians in Gaza came up...........

Z
ZenElf84 ZenElf84 8 minutes ago
Seems like the RSI is rising too slowly right now. Maybe some time next week but if I see volume I'll probably jump on.
TTD
Countmein Countmein 8 minutes ago
Closed @ 30.52 on 902,403 volume

Count
HOMB
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
Zorax Zorax 9 minutes ago
Doesn't look like they want transparency. All we need know is it came after he took control. But entirely possible it was planned before hand depending on the outcome of the elections. That's a tremendous chunk of the defense budget going to one company.
B402 B402 9 minutes ago
I've offered before new.....You know where I live....pm me when you get here (just one exit) Ill pick ya up in about 20 min

Have dinner, a drink, well smoke if you prefer..... l'll even get a state trooper I know to watch, make sure its mutual, don't want any dem lawsuits......

Your Recent History

BOV
SIMH3
Simpar ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads