Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,254,600 |
|
|||||
| News | - | ||||||
| Day High | 11.72 | Low High |
|||||
| Day Low | 11.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Bron | CRFB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.98% | 11.38 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.27 | 11.27 | 11.72 | 11.35 | 11.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,090 | 3,254,600 | R$ 11.47 | R$ 37,320,498 | - | 8.41 - 14.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:28:08 | 100 | R$ 11.38 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Carrefour Bron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.99B | 2.11B | - | 115.46B | -795M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CARREFOUR ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/03/2023 | 07:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
CARREFOUR ON Discussion Forums - CRFB3
No Forum Threads FoundAdd a New Thread
Historical CRFB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 11.08 | 11.73 | 6,121,500 | -1.12 | -8.96% |
| 1 Month | 13.29 | 14.20 | 11.08 | 12.94 | 5,783,632 | -1.91 | -14.37% |
| 3 Months | 11.02 | 14.20 | 10.17 | 12.04 | 7,191,368 | 0.36 | 3.27% |
| 6 Months | 9.02 | 14.20 | 8.58 | 11.52 | 7,612,471 | 2.36 | 26.16% |
| 1 Year | 10.81 | 14.20 | 8.41 | 10.97 | 9,013,962 | 0.57 | 5.27% |
| 3 Years | 22.76 | 24.18 | 8.41 | 14.38 | 6,341,878 | -11.38 | -50.00% |
| 5 Years | 20.20 | 24.77 | 8.41 | 16.33 | 5,632,453 | -8.82 | -43.66% |
Dividends for CARREFOUR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/06/2023 | Interim | BRL | 0.084924 | 16/06/2023 | 15/06/2023 | 29/11/2023 |
| Final | BRL | 0.062854 | 14/04/2023 | 13/04/2023 | 23/06/2023 | |
| 01/12/2022 | Interim | BRL | 0.07273 | 07/12/2022 | 06/12/2022 | 19/12/2022 |
| 12/09/2022 | Interim | BRL | 0.128351 | 19/09/2022 | 16/09/2022 | 29/09/2022 |
| 13/06/2022 | Interim | BRL | 0.125532 | 20/06/2022 | 17/06/2022 | 29/06/2022 |
| 26/04/2022 | Final | BRL | 0.019635 | 27/04/2022 | 26/04/2022 | 28/06/2022 |
| 09/11/2021 | Interim | BRL | 0.176292 | 16/11/2021 | 12/11/2021 | 25/11/2021 |
| 11/06/2021 | Interim | BRL | 0.088148 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
| 13/04/2021 | Final | BRL | 0.382373 | 19/04/2021 | 16/04/2021 | 24/06/2021 |
| 27/07/2020 | Interim | BRL | 0.121398 | 24/08/2020 | 21/08/2020 | |
| 14/05/2020 | Interim | BRL | 0.006045 | 22/05/2020 | 21/05/2020 | 15/06/2020 |
| 25/07/2019 | Interim | BRL | 0.118443 | 22/08/2019 | 21/08/2019 | |
| 18/03/2019 | Interim | BRL | 0.045372 | 22/05/2019 | 21/05/2019 | 14/06/2019 |
