CARREFOUR ON Quote - CRFB3

Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.15

Bid

6.03

Ask

6.17

Volume

20,090,600

5.85 Day's Range 6.16

5.27 52 Week Range 14.20

Market Cap

12.966B

Previous Close

5.84

Open

5.88

Last Trade

15400

6.15

Last Trade Time

Financial Volume

R$ 121,467,768

VWAP

6.046

Average Volume (3m)

16,004,243

Shares Outstanding

2,108,294,411

Dividend Yield

1.54%

PE Ratio

-16.31

Earnings Per Share (EPS)

-0.38

Revenue

115.46B

Net Profit

-795M

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.grupocarrefourbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1980

Carrefour Bron is listed in the Misc General Mdse Stores sector of the Brazil Bovespa Exchange with ticker CRFB3. The last closing price for CARREFOUR ON was R$5.84. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 5.27 to R$ 14.20.

CARREFOUR ON currently has 2,108,294,411 shares outstanding. The market capitalization of CARREFOUR ON is R$12.31 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of -16.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.73	13.4686346863	5.42	6.16	5.27	14592500	5.55538272	CS
4	0.04	0.654664484452	6.11	6.98	5.27	15642256	5.84319137	CS
12	-1.33	-17.7807486631	7.48	8.19	5.27	16004243	6.59493157	CS
26	-3.98	-39.2892398815	10.13	11.11	5.27	12020700	7.71562491	CS
52	-5.45	-46.9827586207	11.6	14.2	5.27	9360163	8.99097656	CS
156	-8.04	-56.6596194503	14.19	24.18	5.27	7735993	11.85228333	CS
260	-17.21	-73.6729452055	23.36	24.31	5.27	6658414	14.23352669	CS

CRFB3 - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?

The current share price of CARREFOUR ON is R$ 6.15

How many CARREFOUR ON shares are in issue?

CARREFOUR ON has 2,108,294,411 shares in issue

What is the market cap of CARREFOUR ON?

The market capitalisation of CARREFOUR ON is BRL 12.31B

What is the 1 year trading range for CARREFOUR ON share price?

CARREFOUR ON has traded in the range of R$ 5.27 to R$ 14.20 during the past year

What is the PE ratio of CARREFOUR ON?

The price to earnings ratio of CARREFOUR ON is -16.31

What is the cash to sales ratio of CARREFOUR ON?

The cash to sales ratio of CARREFOUR ON is 0.11

What is the reporting currency for CARREFOUR ON?

CARREFOUR ON reports financial results in BRL

What is the latest annual turnover for CARREFOUR ON?

The latest annual turnover of CARREFOUR ON is BRL 115.46B

What is the latest annual profit for CARREFOUR ON?

The latest annual profit of CARREFOUR ON is BRL -795M

What is the registered address of CARREFOUR ON?

The registered address for CARREFOUR ON is AVENIDA MORVAN DIAS DE FIGUEIREDO 6169, VILA MARIANA, SAO PAULO, SAO PAULO, 2170901

What is the CARREFOUR ON website address?

The website address for CARREFOUR ON is www.grupocarrefourbrasil.com.br

Which industry sector does CARREFOUR ON operate in?

CARREFOUR ON operates in the GROCERY STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 1.10 (89.66%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 0.95 (26.67%)	11.2k
PPLA11PPLA Participations Ltd	R$ 1.29 (11.21%)	20
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (9.17%)	106.52M
FICT3Fictor Alimentos S.A.	R$ 3.19 (8.87%)	50k
VVEO3CM Hospitalar SA	R$ 2.00 (-9.50%)	1.78M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.13 (-8.19%)	12.83M
MGEL4Mangels Indl Sa	R$ 6.41 (-7.77%)	200
PINE3Banco Pine SA	R$ 4.44 (-7.31%)	5.1k
PRIO3QPRIO S.A	R$ 41.75 (-6.75%)	146.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (9.17%)	106.52M
COGN3CognaEducacao SA	R$ 1.16 (1.75%)	37.01M
ITSA4Itausa Investimentos Itau SA	R$ 8.88 (0.794552%)	34.24M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.98 (2.13%)	32.18M
ABEV3Ambev SA	R$ 11.54 (2.21%)	32.02M