Volume | 3,848,900 |
|
|||||
News | - | ||||||
Day High | 5.18 | Low High |
|||||
Day Low | 5.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.04 | 5.03 | 5.18 | 5.18 | 5.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,067 | 3,848,900 | R$ 5.12 | R$ 19,717,915 | - | 3.55 - 6.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:56:11 | 700 | R$ 5.18 | BRL |
Companhia Brasileira de ... ON News
Companhia Brasileira de ... ON Discussion Forums - CBAV3
No Forum Threads FoundAdd a New Thread
Historical CBAV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.01 | 5.19 | 4.85 | 4.98 | 3,219,180 | 0.17 | 3.39% |
1 Month | 4.09 | 5.22 | 3.96 | 4.81 | 4,598,440 | 1.09 | 26.65% |
3 Months | 3.85 | 5.22 | 3.62 | 4.32 | 3,833,651 | 1.33 | 34.55% |
6 Months | 3.70 | 5.35 | 3.55 | 4.29 | 4,264,412 | 1.48 | 40.00% |
1 Year | 5.26 | 6.09 | 3.55 | 4.62 | 4,752,071 | -0.08 | -1.52% |
3 Years | 11.90 | 24.90 | 3.55 | 9.14 | 3,847,523 | -6.72 | -56.47% |
5 Years | 11.90 | 24.90 | 3.55 | 9.14 | 3,847,523 | -6.72 | -56.47% |