Companhia Brasileira de ... ON Quote - CBAV3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia Brasileira de Aluminio S.A. (CBAV3) Share Price

Companhia Brasileira de Aluminio S.A. (CBAV3)

6.20

0.34

(5.80%)

Closed November 23 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.23

Bid

6.11

Ask

6.24

Volume

6,409,800

5.93 Day's Range 6.24

3.62 52 Week Range 7.62

Market Cap

Previous Close

5.86

Open

5.94

Last Trade

Last Trade Time

Financial Volume

R$ 39,362,582

VWAP

6.141

Average Volume (3m)

3,835,357

Shares Outstanding

651,072,697

Dividend Yield

5.55%

PE Ratio

-4.47

Earnings Per Share (EPS)

-1.39

Revenue

7.44B

Net Profit

-907.64M

Sector

Electric & Other Serv Comb

Industry

Prim Production Of Aluminum

Website

www.cba.com.br/

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1995

Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$5.86. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.62 to R$ 7.62.

Companhia Brasileira de ... ON currently has 651,072,697 shares outstanding. The market capitalization of Companhia Brasileira de ... ON is R$3.82 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -4.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.13	22.1568627451	5.1	6.24	5.06	5576667	5.60975888	CS
4	0.41	7.04467353952	5.82	6.24	4.92	4181750	5.66162403	CS
12	1.18	23.3663366337	5.05	6.36	4.51	3835357	5.50425412	CS
26	-0.62	-9.05109489051	6.85	7.62	4.51	3782387	5.83746673	CS
52	1.76	39.3736017897	4.47	7.62	3.62	3941714	5.18702629	CS
156	-6.26	-50.1200960769	12.49	24.9	3.55	4032541	8.2476976	CS
260	-5.67	-47.6470588235	11.9	24.9	3.55	3856180	8.56359582	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

thistraderknowsall

thistraderknowsall 9 minutes ago

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 11 minutes ago

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 19 minutes ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 21 minutes ago

dinogreeves

dinogreeves 22 minutes ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 26 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 30 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 42 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 44 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 45 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 47 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 49 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 54 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 57 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 58 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 60 minutes ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 1 hour ago

Where did you get that silly idea?

kittycattttt

kittycattttt 1 hour ago

Researchfyi

Researchfyi 1 hour ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 hour ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 hour ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 hour ago

Another up day with volume

HyGro

HyGro 1 hour ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hour ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 1 hour ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Companhia Brasileira de ... ON

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions