ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,882.00
0.00%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44962
0.02%
Bitcoin
83,446.00
-3.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Companhia Brasileira de Aluminio S.A. (CBAV3) Share Price

Companhia Brasileira de Aluminio S.A.

Companhia Brasileira de Aluminio S.A. (CBAV3)

BOV
5.19
-0.04
(-0.76%)
Closed March 04 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.19
Bid
5.18
Ask
5.20
Volume
4,826,700
5.10 Day's Range 5.28
3.80 52 Week Range 7.62
Market Cap
3.379B
Previous Close
5.23
Open
5.19
Last Trade
100
@
5.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,849,805
Shares Outstanding
651,072,697
Dividend Yield
-
PE Ratio
-3.72
Earnings Per Share (EPS)
-1.39
Revenue
7.44B
Net Profit
-907.64M

About Companhia Brasileira de Aluminio S.A.

Sector
Electric & Other Serv Comb
Industry
Prim Production Of Aluminum
Website
www.cba.com.br/
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1995
Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$5.23. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.80 to R$ 7.62.

Companhia Brasileira de ... ON currently has 651,072,697 shares outstanding. The market capitalization of Companhia Brasileira de ... ON is R$3.41 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -3.72.

Ask ADVFN Intelligence (AI)

CBAV3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-14.63815789476.086.215.134774005.61131731CS
4-0.26-4.770642201835.456.215.135962855.61444246CS
12-1.36-20.76335877866.556.694.4738498055.2812164CS
26-0.24-4.419889502765.436.694.4738594515.46477497CS
521.1528.46534653474.047.623.838564655.50364767CS
156-17.01-76.621621621622.224.93.5541596807.64665014CS
260-6.71-56.386554621811.924.93.5538557178.34043359CS

CBAV3 - Frequently Asked Questions (FAQ)

What is the current Companhia Brasileira de ... ON share price?
The current share price of Companhia Brasileira de ... ON is R$ 5.19
How many Companhia Brasileira de ... ON shares are in issue?
Companhia Brasileira de ... ON has 651,072,697 shares in issue
What is the market cap of Companhia Brasileira de ... ON?
The market capitalisation of Companhia Brasileira de ... ON is BRL 3.41B
What is the 1 year trading range for Companhia Brasileira de ... ON share price?
Companhia Brasileira de ... ON has traded in the range of R$ 3.80 to R$ 7.62 during the past year
What is the PE ratio of Companhia Brasileira de ... ON?
The price to earnings ratio of Companhia Brasileira de ... ON is -3.72
What is the cash to sales ratio of Companhia Brasileira de ... ON?
The cash to sales ratio of Companhia Brasileira de ... ON is 0.45
What is the reporting currency for Companhia Brasileira de ... ON?
Companhia Brasileira de ... ON reports financial results in BRL
What is the latest annual turnover for Companhia Brasileira de ... ON?
The latest annual turnover of Companhia Brasileira de ... ON is BRL 7.44B
What is the latest annual profit for Companhia Brasileira de ... ON?
The latest annual profit of Companhia Brasileira de ... ON is BRL -907.64M
What is the registered address of Companhia Brasileira de ... ON?
The registered address for Companhia Brasileira de ... ON is PRACA RAMOS DE ACEVEDO 254, SAO PAULO, SAO PAULO
What is the Companhia Brasileira de ... ON website address?
The website address for Companhia Brasileira de ... ON is www.cba.com.br/
Which industry sector does Companhia Brasileira de ... ON operate in?
Companhia Brasileira de ... ON operates in the PRIM PRODUCTION OF ALUMINUM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
declaes declaes 6 minutes ago
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA
newmedman newmedman 11 minutes ago
I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and
janice shell janice shell 21 minutes ago
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 25 minutes ago
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 29 minutes ago
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 30 minutes ago
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 30 minutes ago
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 38 minutes ago
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 54 minutes ago
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 55 minutes ago
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 59 minutes ago
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 1 hour ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 1 hour ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 1 hour ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 1 hour ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 1 hour ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 1 hour ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 1 hour ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 1 hour ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 2 hours ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 2 hours ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG

Your Recent History

BOV
CBAV3
Companhia Brasileira de ... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads