Volume | 2,201,600 |
|
|||||
News | - | ||||||
Day High | 6.97 | Low High |
|||||
Day Low | 6.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.85 | 6.80 | 6.97 | 6.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,398 | 2,201,600 | R$ 6.87 | R$ 15,131,597 | - | 3.55 - 6.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:48:03 | 100 | R$ 6.83 | BRL |
Companhia Brasileira de ... ON News
Companhia Brasileira de ... ON Discussion Forums - CBAV3
No Forum Threads FoundAdd a New Thread
Historical CBAV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.47 | 6.97 | 5.47 | 6.28 | 5,867,680 | 1.36 | 24.86% |
1 Month | 5.01 | 6.97 | 4.85 | 5.54 | 4,525,053 | 1.82 | 36.33% |
3 Months | 3.87 | 6.97 | 3.80 | 4.83 | 4,022,386 | 2.96 | 76.49% |
6 Months | 4.26 | 6.97 | 3.62 | 4.54 | 4,131,795 | 2.57 | 60.33% |
1 Year | 5.53 | 6.97 | 3.55 | 4.66 | 4,798,598 | 1.30 | 23.51% |
3 Years | 11.90 | 24.90 | 3.55 | 9.04 | 3,872,522 | -5.07 | -42.61% |
5 Years | 11.90 | 24.90 | 3.55 | 9.04 | 3,872,522 | -5.07 | -42.61% |