Volume | 3,540,900 |
|
|||||
News | - | ||||||
Day High | 6.97 | Low High |
|||||
Day Low | 6.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.85 | 6.77 | 6.97 | 6.88 | 6.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,857 | 3,540,900 | R$ 6.87 | R$ 24,329,524 | - | 3.55 - 6.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:55:02 | 200 | R$ 6.88 | BRL |
Companhia Brasileira de ... ON News
Companhia Brasileira de ... ON Discussion Forums - CBAV3
No Forum Threads FoundAdd a New Thread
Historical CBAV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.47 | 6.97 | 5.47 | 6.28 | 5,867,680 | 1.41 | 25.78% |
1 Month | 5.01 | 6.97 | 4.85 | 5.54 | 4,525,053 | 1.87 | 37.33% |
3 Months | 3.87 | 6.97 | 3.80 | 4.83 | 4,022,386 | 3.01 | 77.78% |
6 Months | 4.26 | 6.97 | 3.62 | 4.54 | 4,131,795 | 2.62 | 61.50% |
1 Year | 5.53 | 6.97 | 3.55 | 4.66 | 4,798,598 | 1.35 | 24.41% |
3 Years | 11.90 | 24.90 | 3.55 | 9.04 | 3,872,522 | -5.02 | -42.18% |
5 Years | 11.90 | 24.90 | 3.55 | 9.04 | 3,872,522 | -5.02 | -42.18% |