Sendas Distribuidora ON Quote - ASAI3Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sendas Distribuidora S.A. (ASAI3Q) Share Price

Sendas Distribuidora S.A. (ASAI3Q)

5.77

0.00

(0.00%)

Closed December 25 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.77

Bid

0.00

Ask

0.00

Volume

73,769,700

0.00 Day's Range 0.00

5.44 52 Week Range 10.41

Previous Close

5.77

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

9,559,067

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	6.06617647059	5.44	5.44	5.44	27028400	5.44	CS
4	0.33	6.06617647059	5.44	5.44	5.44	27028400	5.44	CS
12	-1.63	-22.027027027	7.4	7.4	5.44	9559067	5.54559692	CS
26	-4.64	-44.5725264169	10.41	10.41	5.44	7261650	5.60745994	CS
52	-4.64	-44.5725264169	10.41	10.41	5.44	7261650	5.60745994	CS
156	-4.64	-44.5725264169	10.41	10.41	5.44	7261650	5.60745994	CS
260	-4.64	-44.5725264169	10.41	10.41	5.44	7261650	5.60745994	CS

ASAI3Q - Frequently Asked Questions (FAQ)

What is the current Sendas Distribuidora ON share price?

The current share price of Sendas Distribuidora ON is R$ 5.77

What is the 1 year trading range for Sendas Distribuidora ON share price?

Sendas Distribuidora ON has traded in the range of R$ 5.44 to R$ 10.41 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

rodman

rodman 48 seconds ago

Merry Christmas longs!

JSmith5

JSmith5 4 minutes ago

"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats

Monroe1

Monroe1 5 minutes ago

https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568

beholder_23

beholder_23 5 minutes ago

No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.

Seminole Red

Seminole Red 5 minutes ago

an a Merry Christmas to you to

Seminole Red

Seminole Red 6 minutes ago

Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Merry Christmas, Excel!

It's always nice to see that story this time of year!

Dontnosheet

Dontnosheet 8 minutes ago

Merry Christmas everyone!!!

JSmith5

JSmith5 10 minutes ago

You must be right, of course, as its in bold.

Nats

exostatic

exostatic 10 minutes ago

Merry Christmas to all and to all I wish you a great day!!!!
EXO

exostatic

exostatic 11 minutes ago

Merry Christmas to all and to all I wish you a great day!!!!
EXO

i_like_bb_stock

i_like_bb_stock 11 minutes ago

Merry Christmas!

konshe

konshe 12 minutes ago

Tomorrow I will sell all my shares for tax cut

bigrun

bigrun 12 minutes ago

LWLG-Netherlands

LWLG-Netherlands 14 minutes ago

This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon

Stock_Barber

Stock_Barber 14 minutes ago

It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!

totffe

totffe 16 minutes ago

You are now on ignore

chemist72

chemist72 16 minutes ago

The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve

Truthsocial

Truthsocial 16 minutes ago

Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer

$5.95akadawson-m

$5.95akadawson-m 17 minutes ago

Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html

The big compute competition is on our doorstep!

236T568

236T568 17 minutes ago

Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23

manibiotech

manibiotech 18 minutes ago

Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher .
But it will be a hard concept for you to grasp

Hoskuld

Hoskuld 21 minutes ago

The company needs to move on these indications because every day burns up 2-73 patent protection.

Preciouslife1

Preciouslife1 22 minutes ago

https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr

Sendas Distribuidora ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions