Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 1.62162162162 | 7.4 | 7.4 | 7.16 | 824400 | 7.276623 | CS |
| 12 | 0.12 | 1.62162162162 | 7.4 | 7.4 | 7.16 | 824400 | 7.276623 | CS |
| 26 | -2.89 | -27.7617675312 | 10.41 | 10.41 | 7.16 | 672733 | 7.85013874 | CS |
| 52 | -2.89 | -27.7617675312 | 10.41 | 10.41 | 7.16 | 672733 | 7.85013874 | CS |
| 156 | -2.89 | -27.7617675312 | 10.41 | 10.41 | 7.16 | 672733 | 7.85013874 | CS |
| 260 | -2.89 | -27.7617675312 | 10.41 | 10.41 | 7.16 | 672733 | 7.85013874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732570140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732310940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732224540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732051740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731965340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731619740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731533340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731446940 | 7.16 | -0.24 | -3.24 | 7.16 | 7.16 | 7.16 | 847600 |
| 1731360600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731101400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731015000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730928600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730842200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730755800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730496600 | 7.4 | -3.01 | -28.91 | 7.4 | 7.4 | 7.4 | 801200 |
| 1730379600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730293200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730206800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730120400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729861200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729774800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729688400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729602000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729515600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729256400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729170000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729083600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728997200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728910800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728651600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728565200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728478800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728392400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728306000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728046800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727960400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727874000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727787600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727701200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727442000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727355600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727269200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727182800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727096400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726837200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726750800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726664400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726578000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726491600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726232400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726146000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726059600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725973200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725886800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725627600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725541200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725454800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725368400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725282000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725022800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1724936400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1724850000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1724763600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
