Armac Locacao Logistica ... ON Quote - ARML3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Armac Locacao Logistica e Servicos SA (ARML3) Share Price

Armac Locacao Logistica e Servicos SA (ARML3)

8.12

0.37

(4.77%)

Closed November 23 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.15

Bid

8.08

Ask

8.25

Volume

737,100

7.70 Day's Range 8.17

7.10 52 Week Range 18.14

Market Cap

Previous Close

7.75

Open

7.88

Last Trade

Last Trade Time

Financial Volume

R$ 5,927,758

VWAP

8.042

Average Volume (3m)

877,784

Shares Outstanding

346,016,041

Dividend Yield

-

PE Ratio

17.27

Earnings Per Share (EPS)

0.47

Revenue

1.36B

Net Profit

163.28M

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

armac.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

-

Armac Locacao Logistica e Servicos SA is listed in the Equip Rental & Leasing sector of the Brazil Bovespa Exchange with ticker ARML3. The last closing price for Armac Locacao Logistica ... ON was R$7.75. Over the last year, Armac Locacao Logistica ... ON shares have traded in a share price range of R$ 7.10 to R$ 18.14.

Armac Locacao Logistica ... ON currently has 346,016,041 shares outstanding. The market capitalization of Armac Locacao Logistica ... ON is R$2.68 billion. Armac Locacao Logistica ... ON has a price to earnings ratio (PE ratio) of 17.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	2.00250312891	7.99	8.39	7.63	956767	8.04481587	CS
4	0.61	8.09018567639	7.54	8.39	7.1	854394	7.6205012	CS
12	-0.32	-3.77804014168	8.47	9.37	7.1	877784	8.12782538	CS
26	-3.35	-29.1304347826	11.5	11.66	7.1	812930	8.9450771	CS
52	-7.37	-47.4871134021	15.52	18.14	7.1	733720	10.86433253	CS
156	-17.63	-68.3863460047	25.78	27.75	7.1	622488	13.47383368	CS
260	-10.65	-56.6489361702	18.8	27.75	7.1	654999	14.64346743	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

RobotDroid

RobotDroid 4 minutes ago

Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.

bb8675309

bb8675309 5 minutes ago

Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.

Jofffff

Jofffff 6 minutes ago

Anyone knows anything about this one?

Zorax

Zorax 6 minutes ago

Same to you dudettte.
Still gloating eh?

Doubledown75

Doubledown75 7 minutes ago

0.0001?
10,000 unsettled

catdaddy

catdaddy 7 minutes ago

Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?

Lime Time

Lime Time 7 minutes ago

They can't grasp the concept that this is a different scenario than SONG. Completely different. CEO is heavily invested and has assets in progress

StayHumble

StayHumble 8 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

prototype_101

prototype_101 8 minutes ago

Steven said, Proto. I got into lightwave logic at $.95. At that time, you were touting it saying it’s gonna go to five and then $15 and it did that perfectly as you called it honestly, pretty amazing.

Abig, same kind of thing here with ole snake eyes!

The company’s (LW

Zardiw

Zardiw 8 minutes ago

Trump should have kept all his picks secret.......until he was in office...........

Z

fuagf

fuagf 8 minutes ago

LOLOL. Yes, understood your earlier tongue in cheek tough guy, too.

BIG BALLER

BIG BALLER 9 minutes ago

$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[/yt]

StayHumble

StayHumble 10 minutes ago

✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅

kanonman

kanonman 10 minutes ago

Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.

delerious1

delerious1 10 minutes ago

Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.

Jack Quick
Assistant Production Editor

24 November 20

Walter4

Walter4 10 minutes ago

Boss your life up and get rich like Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm

arizona1

arizona1 11 minutes ago

A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi

crowin

crowin 12 minutes ago

Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and

Curt D

Curt D 13 minutes ago

This is awesome! I too have bought all I can.

trader53

trader53 14 minutes ago

DPLS - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

Tesla Trillionaire

Tesla Trillionaire 15 minutes ago

Beautiful week for Tesla. $350s!!!

trader53

trader53 15 minutes ago

WCVC - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

GARYM1

GARYM1 15 minutes ago

You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.

Uncle Monkey

Uncle Monkey 16 minutes ago

great analysis as usual! spot on

devil dog 96

devil dog 96 17 minutes ago

Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p

Armac Locacao Logistica ... ON

Fundo Investimento Imob ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions