Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.52 | 10.39 | 10.81 | 10.45 | 10.45 |
ARML3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.30 | 11.39 | 10.11 | 10.87 | 850,650 | 0.15 | 1.46% |
1 Month | 11.46 | 12.50 | 10.11 | 11.03 | 727,332 | -1.01 | -8.81% |
3 Months | 13.99 | 14.25 | 10.11 | 12.24 | 631,573 | -3.54 | -25.30% |
6 Months | 12.80 | 18.14 | 10.11 | 14.01 | 630,927 | -2.35 | -18.36% |
1 Year | 12.00 | 18.14 | 10.11 | 13.81 | 619,294 | -1.55 | -12.92% |
3 Years | 18.80 | 27.75 | 9.10 | 16.17 | 619,112 | -8.35 | -44.41% |
5 Years | 18.80 | 27.75 | 9.10 | 16.17 | 619,112 | -8.35 | -44.41% |
ARML3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 10.45 | -0.04 | -0.38% | 10.52 | 10.81 | 10.39 | 926,400 |
Apr 30 2024 | 10.49 | -0.85 | -7.50% | 11.25 | 11.32 | 10.45 | 937,100 |
Apr 29 2024 | 11.34 | 0.11 | 0.98% | 11.23 | 11.39 | 11.13 | 576,100 |
Apr 26 2024 | 11.23 | 0.46 | 4.27% | 10.89 | 11.24 | 10.82 | 627,200 |
Apr 25 2024 | 10.77 | 0.44 | 4.26% | 10.30 | 10.82 | 10.11 | 1,262,200 |
Apr 24 2024 | 10.33 | -0.41 | -3.82% | 10.73 | 10.81 | 10.27 | 475,900 |
Apr 23 2024 | 10.74 | -0.03 | -0.28% | 10.61 | 10.84 | 10.59 | 346,000 |
Apr 22 2024 | 10.77 | 0.35 | 3.36% | 10.49 | 10.77 | 10.33 | 749,400 |
Apr 19 2024 | 10.42 | 0.03 | 0.29% | 10.35 | 10.78 | 10.31 | 938,900 |
Apr 18 2024 | 10.39 | -0.21 | -1.98% | 10.60 | 10.70 | 10.30 | 861,600 |
Apr 17 2024 | 10.60 | -0.24 | -2.21% | 10.90 | 11.11 | 10.56 | 773,300 |
Apr 16 2024 | 10.84 | 0.09 | 0.84% | 10.74 | 11.13 | 10.51 | 1,345,900 |
Apr 15 2024 | 10.75 | -0.45 | -4.02% | 11.23 | 11.23 | 10.65 | 881,600 |
Apr 12 2024 | 11.20 | -0.50 | -4.27% | 11.92 | 11.92 | 11.14 | 841,300 |
Apr 11 2024 | 11.70 | -0.44 | -3.62% | 12.14 | 12.22 | 11.70 | 442,400 |
Apr 10 2024 | 12.14 | -0.33 | -2.65% | 12.38 | 12.50 | 12.00 | 629,000 |
Apr 09 2024 | 12.47 | 0.43 | 3.57% | 12.05 | 12.48 | 12.05 | 361,200 |
Apr 08 2024 | 12.04 | 0.21 | 1.78% | 11.83 | 12.13 | 11.79 | 560,200 |
Apr 05 2024 | 11.83 | 0.11 | 0.94% | 11.68 | 11.97 | 11.55 | 512,500 |
Apr 04 2024 | 11.72 | 0.27 | 2.36% | 11.46 | 11.88 | 11.46 | 697,500 |
Apr 03 2024 | 11.45 | -0.35 | -2.97% | 11.75 | 11.75 | 11.30 | 544,300 |