MERC INVEST ON Quote - BMIN3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Invests Sa (BMIN3) Share Price

Bco Mercantil Invests Sa (BMIN3)

20.70

0.00

(0.00%)

Closed November 21 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.70

Bid

0.17

Ask

0.00

Volume

-

0.00 Day's Range 0.00

18.64 52 Week Range 40.36

Market Cap

Previous Close

20.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

4,115,057

Dividend Yield

10.98%

PE Ratio

11.72

Earnings Per Share (EPS)

1.77

Revenue

25.33M

Net Profit

7.27M

Sector

Security Brokers & Dealers

Industry

Personal Credit Institutions

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1973

Bco Mercantil Invests Sa is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker BMIN3. The last closing price for MERC INVEST ON was R$20.70. Over the last year, MERC INVEST ON shares have traded in a share price range of R$ 18.64 to R$ 40.36.

MERC INVEST ON currently has 4,115,057 shares outstanding. The market capitalization of MERC INVEST ON is R$85.18 million. MERC INVEST ON has a price to earnings ratio (PE ratio) of 11.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.19	0.926377376889	20.51	21.98	20.5	100	20.9225	CS
12	1.2	6.15384615385	19.5	21.98	19.5	100	20.638	CS
26	0.7	3.5	20	21.98	18.64	189	19.59588235	CS
52	-0.3	-1.42857142857	21	40.36	18.64	482	24.21890244	CS
156	-0.86	-3.98886827458	21.56	40.36	16	413	22.54330935	CS
260	-4.8	-18.8235294118	25.5	43.11	16	1955	21.32552222	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

DewDiligence

DewDiligence 3 minutes ago

DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!

Renee

Renee 4 minutes ago

VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

GBR

GBR 4 minutes ago

Yeah but they've reached another inflection point.

236T568

236T568 4 minutes ago

He just announced that he will not take office next term in January

Lifetime

Lifetime 5 minutes ago

If you believe anything that guy says by now... it alot more about you than him.

BrownRickRoss

BrownRickRoss 5 minutes ago

I have shares! Something tells me that you don’t. Pretty hilarious. Rich guy like you “having fun” LOL

bas2020

bas2020 5 minutes ago

Paid cabal soldiers would certainly know.

fink

fink 6 minutes ago

Your probably going to be merged with AZRH then the shell will have an offshore bank placed in it. Thst bank will be the funding arm for American industries.

No one knows how the metric will work, so many are holding off adding till we know.,

I'm sure Cohen will make a

LTListener

LTListener 6 minutes ago

Yeah a funding package or partnership can surface at any time drawing attention and forcing shorts to cover. Pharmas are explosive especially when they have multiple quality assets/irons in the fire. Hence why this one became so attractive to all investor types in tight hands.

Maybe

JoeMonte1

JoeMonte1 6 minutes ago

After your post I thought to see if a 100 share trade would go thru but it did not. I still have Faith something will come out positive with PSPW.
I thought for sure this year, but who knows. I like the fact Belinda is in charge of the ministry of energy in Albania. that is a plus for Falak

lighter than AIR

lighter than AIR 6 minutes ago

You’re asking if ‘is it done’ is new??

LOL…where you been? He’s been saying that for years.

Funny thing is, one of these days he’s going to be right…and that day may be closer than ever.

Zorax

Zorax 7 minutes ago

Susie924

Susie924 7 minutes ago

https://x.com/IDoTheThinking/status/1859677927870431507

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Speaking of WHEewwww... Had a TV emergency! Had to run to Costco and get a new one.

It's home, hung on the wall, connected and operating. Life is good again!

85" Samsung NEO Qled (whatever that is).... great picture.

OMOLIVES

OMOLIVES 7 minutes ago

Lol.... New York Republican after Gaetz drops AG bid: ‘Justice has been served’

https://www.nationalreview.com/corner/no-surprise-here-source-close-to-desantis-says-he-wont-appoint-gaetz-to-rubios-senate-seat/

https://investorshub.advfn.com/uimage/uploads/2024/

lizzy241

lizzy241 7 minutes ago

proliberty, I just noticed the blocks after hrs. Some dirtbag printed 20 sh trade @ .5161. Should be interesting tomorrow if we continue the upward trend. My 40 day resistance number shows .58 cents.👍️

DewDiligence

DewDiligence 7 minutes ago

The post I'm replying to aged pretty well, LOL.

I-Glow

I-Glow 9 minutes ago

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 9 minutes ago

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 10 minutes ago

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 10 minutes ago

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 11 minutes ago

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 12 minutes ago

You should email tobique and ask if the deal still stands.

Guido2

Guido2 12 minutes ago

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 12 minutes ago

Scary. Sorry, Xena.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions