MOVIDA ON Quote - MOVI3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Movida Participacoes SA (MOVI3) Share Price

Movida Participacoes SA (MOVI3)

6.70

0.58

( 9.48% )

Updated: 13:09:20

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.70

Bid

6.69

Ask

6.70

Volume

6,737,500

6.07 Day's Range 6.77

5.28 52 Week Range 12.69

Market Cap

Previous Close

6.12

Open

6.14

Last Trade

Last Trade Time

13:09:29

Financial Volume

R$ 44,251,900

VWAP

6.568

Average Volume (3m)

4,525,615

Shares Outstanding

362,302,086

Dividend Yield

-

PE Ratio

-3.75

Earnings Per Share (EPS)

-1.8

Revenue

10.9B

Net Profit

-650.85M

Sector

Passenger Car Rental

Industry

Passenger Car Rental

Website

ri.movida.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Movida Participacoes SA is listed in the Passenger Car Rental sector of the Brazil Bovespa Exchange with ticker MOVI3. The last closing price for MOVIDA ON was R$6.12. Over the last year, MOVIDA ON shares have traded in a share price range of R$ 5.28 to R$ 12.69.

MOVIDA ON currently has 362,302,086 shares outstanding. The market capitalization of MOVIDA ON is R$2.22 billion. MOVIDA ON has a price to earnings ratio (PE ratio) of -3.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.903614457831	6.64	6.77	5.97	5883450	6.34046316	CS
4	0.88	15.1202749141	5.82	6.77	5.64	5331300	6.24366658	CS
12	-0.72	-9.70350404313	7.42	7.68	5.28	4525615	6.31562465	CS
26	-0.36	-5.09915014164	7.06	7.82	5.28	4607088	6.48279408	CS
52	-4.28	-38.9799635701	10.98	12.69	5.28	4362167	7.82255646	CS
156	-10.42	-60.8644859813	17.12	19.32	5.28	3759925	10.14039029	CS
260	-9.77	-59.3199757134	16.47	23.49	5.28	3330170	12.16313022	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 180.40 (11.15%)	110.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.31 (9.42%)	1.2k
MOVI3Movida Participacoes SA	R$ 6.69 (9.31%)	6.73M
AMAR11Lojas Marisa S.A.	R$ 0.24 (9.09%)	38.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 24.00 (8.60%)	200
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.42 (-14.97%)	21.43M
TRAD3TC S.A.	R$ 7.36 (-11.54%)	404.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.30 (-9.28%)	117.3k
EALT4Electro Aco Altona Sa	R$ 13.64 (-6.45%)	46.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.03 (2.71%)	94.28M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	24.32M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	22.71M
JBSS3Jbs Sa	R$ 34.70 (-0.57%)	22.52M
BBAS3Banco do Brasil SA	R$ 25.83 (0.47%)	21.6M

DollarDan

DollarDan 4 minutes ago

Up 450% today. Where is all he chatter?

koolmc

koolmc 4 minutes ago

one tick flipper at .0006 sold at .0005 lol, if you guys can hold it and not try to flip for few ticks will be nice one.

JettaR

JettaR 4 minutes ago

Oh, and if you don't think your cohorts comment to me warrants moderation, I don't really care, even if it was pointless. It makes no difference here to this stock.

Whalatane

Whalatane 4 minutes ago

ARDX is the only thing thats red on my screen :--(
Kiwi

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR unique ability to combine music, sports, and influencer marketing makes it a game-changer. Its diversified business model is paving the way for long-term success. #Triller

Truth and Transparency

Truth and Transparency 5 minutes ago

This is a great question for the AGM: Since the GXII merger, retail investors have watched hundreds of millions in market cap loss. What was the benefit to investors to give up so much equity in the company to the BODs Dean Kehler and Jay Bloom?

peteypickem

peteypickem 5 minutes ago

He considers $3,000 huge 😂😂😂😂😂

Viking61

Viking61 5 minutes ago

I don’t believe that in ten years that we’ve had so much positive momentum that is actually backed by substance and $150 billions in net worth. The politics, news, net worth and important GSE stock owners in close to Trump and the decisions being made. ie Ackman and Paulson. Top that off with the in

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR unique ability to combine music, sports, and influencer marketing makes it a game-changer. Its diversified business model is paving the way for long-term success. #Triller

AugustaFriends

AugustaFriends 5 minutes ago

$FOXO .76 watch for .82 boom trigger with 1.35 next leg 🦵 💪 👌

236T568

236T568 5 minutes ago

Yikes, time for massive amount of ketchup on the Mar-a-Lago walls

https://x.com/ProjectLincoln/status/1858948357143572552

igotthemojo

igotthemojo 6 minutes ago

i was hoping it would get done this week...now, i would prefer next monday...i dont care that its a holiday week...

im starting to think its not going to be as big a deal as i had hoped...so lets just get it done...

BAC50

BAC50 6 minutes ago

Did we bet on the 15's -17's? Can't remember?

Monksdream

Monksdream 6 minutes ago

MSTR (own it) new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/19/tvpevIMG_3358.gif

juicyjuice10002

juicyjuice10002 6 minutes ago

Then the American goverment will be considered thief for illegally stealing the companies from shareholders. Who then would want to invest in any companies made in USA? Releasing these companies will create confidence in US capitalism and stock market. Jury has clearely stated this in their verdict.

PennyMillions852

PennyMillions852 6 minutes ago

CHART here shows today's disaster: https://investorshub.advfn.com/uimage/uploads/2024/11/19/srtzbIGPK.PNG

Savannah-Marc

Savannah-Marc 6 minutes ago

RONN needs to better communicate with shareholders directly! They do not respond to calls or emails! Random tweets don't cut it with me and it is very disrespectful to those that have invested in the company.

littlejohn

littlejohn 6 minutes ago

Biden and putin, back and forth...

https://apnews.com/article/russia-nuclear-doctrine-putin-91f20e0c9b0f9e5eaa3ed97c35789898

so we watch...LJ

Jack_Herer

Jack_Herer 6 minutes ago

Smoke 'n' mirrors. Fictitious copper reserve. Fictitious mining plan.
Nothing at Balfour.
Negative.
None.

Fake miners...
https://investorshub.advfn.com/uimage/uploads/2024/9/19/m[cfamine.png

BEIJING BILL

BEIJING BILL 7 minutes ago

It's yuge!!!!! Chee Chee Chee 🤡

gilead23

gilead23 7 minutes ago

CNXC weakness in particular isn't shocking. Stock is down 62% in a year SPY is up 24%. It is November after all, and I expect this years losers are going to be brutalized with tax loss selling. There should be some terrific opportunities in some of those, but it's probably a bit early.

Lone Clone

Lone Clone 7 minutes ago

Bayridge Resources Drilling Update at Waterbury East Project

https://www.newsfilecorp.com/release/230527/Bayridge-Resources-Drilling-Update-at-Waterbury-East-Project

November 19, 2024 6:00 AM EST | Source: Bayridge Resources Corp.

Vancouver, British Col

JettaR

JettaR 7 minutes ago

Get over it b, no point in deleting posts. There's nothing happening here but 3 to 5 usual posters but if it makes you feel good to hide and moderate, great. How about people quit the bs and post real dd if you have any or everyone (and yes , me and all) go back to hibernation.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions