Volume | 3,423,800 |
|
|||||
News | - | ||||||
Day High | 22.82 | Low High |
|||||
Day Low | 22.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vivara Participacoes S.A. | VIVA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.82 | 22.05 | 22.82 | 22.17 | 22.6071 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,431 | 3,423,800 | R$ 22.34 | R$ 76,501,387 | - | 20.06 - 35.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:16 | 900 | R$ 22.17 | BRL |
Vivara Participacoes S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.24B | 236.20M | - | 2.21B | 369.25M | 1.56 | 14.18 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VIVARA ON News
VIVARA ON Discussion Forums - VIVA3
No Forum Threads FoundAdd a New Thread
Historical VIVA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.41 | 23.28 | 22.05 | 22.71 | 2,080,400 | -0.24 | -1.07% |
1 Month | 25.05 | 25.14 | 21.49 | 23.18 | 4,117,740 | -2.88 | -11.50% |
3 Months | 32.62 | 33.94 | 21.49 | 25.92 | 4,899,654 | -10.45 | -32.04% |
6 Months | 25.50 | 35.78 | 21.49 | 27.98 | 3,521,703 | -3.33 | -13.06% |
1 Year | 21.44 | 35.78 | 20.06 | 27.71 | 2,900,745 | 0.73 | 3.40% |
3 Years | 25.31 | 35.78 | 19.00 | 26.62 | 1,767,906 | -3.14 | -12.41% |
5 Years | 24.80 | 35.78 | 9.31 | 25.48 | 1,714,707 | -2.63 | -10.60% |
Dividends for VIVARA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/04/2023 | Final | BRL | 0.364192 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
29/04/2022 | Special | BRL | 0.053853 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
22/12/2021 | Interim | BRL | 0.275193 | 28/12/2021 | 27/12/2021 | 13/05/2022 |
30/04/2021 | Interim | BRL | 0.052844 | 03/05/2021 | 30/04/2021 | 14/05/2021 |
22/12/2020 | Interim | BRL | 0.105844 | 30/12/2020 | 29/12/2020 | 14/05/2021 |
20/12/2019 | Interim | BRL | 0.16935 | 30/12/2019 | 27/12/2019 | 15/12/2020 |