ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11)

26.35
0.52
( 2.01% )
Updated: 09:47:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.35
Bid
26.34
Ask
26.36
Volume
361,800
25.76 Day's Range 26.48
24.45 52 Week Range 32.73
Previous Close
25.83
Open
25.83
Last Trade
100
@
26.35
Last Trade Time
09:47:15
Average Volume (3m)
1,332,211
Financial Volume
R$ 9,465,050
VWAP
26.161

SAPR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.662.5690930323125.6926.4824.9994698025.42959492PU
4-1.45-5.2158273381327.827.924.99104987526.35445749PU
12-0.65-2.407407407412732.1424.99133221127.97673319PU
260.130.49580472921426.2232.7324.99121542228.55583518PU
52-2.1-7.3813708260128.4532.7324.45104577027.76930395PU
1568.144.383561643818.2532.7316.28114267822.439823PU
260-7.31986078-21.740098148433.6698607837.2251048616.28149274323.17756243PU

SAPR11 - Frequently Asked Questions (FAQ)

What is the current SANEPAR share price?
The current share price of SANEPAR is R$ 26.35
What is the 1 year trading range for SANEPAR share price?
SANEPAR has traded in the range of R$ 24.45 to R$ 32.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
96.3k
AZEV4Azevedo Travassos Sa
R$ 1.19
(11.21%)
4.42M
AZEV3Azevedo Travassos Sa
R$ 1.18
(10.28%)
729.7k
BRKM3Braskem Sa
R$ 13.65
(7.57%)
3.7k
BIOM3Biomm SA
R$ 9.75
(5.98%)
61.3k
HETA4Hercules SA Fabrica De Talheres
R$ 5.39
(-14.44%)
400
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
100
BIOM11Biomm SA
R$ 0.90
(-9.09%)
7.6k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.87
(-8.97%)
5.3k
BMIN4Bco Mercantil Invests Sa
R$ 16.50
(-8.33%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(2.68%)
17.59M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
16.69M
CSAN3Cosan SA
R$ 7.92
(-3.41%)
16.21M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
13.87M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
12.35M

Discussion

View Full Feed
Screech691 Screech691 4 minutes ago
SGTM has a fantastic line of Bio Cleaning and Bio Management products that are both effective and eco-friendly. These products use natural ingredients to tackle tough cleaning tasks, from household cleaning to managing waste in outdoor spaces. Unlike conventional cleaners, SGTM’s bio products are bi
SGTM
Trooperstocks Trooperstocks 4 minutes ago
$SGTM minute ~ Barry Papenfuss & SVP Brian Rivera discuss Water Less Garden®

https://www.youtube.com/watch?v=cuMf-RSZSQc
SGTM
Screech691 Screech691 4 minutes ago
Great find, thanks for sharing!
SGTM
tdbowieknife tdbowieknife 4 minutes ago
This change in control needs to pass muster with Canadian rules... I don't think going in these guys knew the Canadian process for change of control and that there is much more to it than they thought.

This news does represent a Fundamental Change as per CSE Policy 8, and is subject
TWOH
waterchaser waterchaser 5 minutes ago
Hey mirobot,…
I usually don’t predict daily HIRU PPS movements…

but I’m going out on a limb today and saying that the HIRU PPS will not DROP today.

It will be an unusually good day for HIRU because the PPS won’t suffer for a change.

Take this predi
HIRU
Donotunderstand Donotunderstand 6 minutes ago
so
you are saying
if F and F lost so much money they went 11 (receivership or 11) the GOV wanted the collateral of owning them ?
FNMA
StockItOut StockItOut 6 minutes ago
A $14.5M market cap, that just doubled from half that (still high), for a company without any product that as you say is only in its development stage and hopeful, in that "product seems difficult to develop so trial& error would be expected,"

New tech actually does something and gene
XERI
gdl gdl 7 minutes ago
Grasp the concept of a President pardoning all those that legally prosecuted a rapist, seditionist, extortionist and a man that tried to murder his second in command.
That man is now the President promising to GO AFTER the. We the people KNEW this BEFORE they voted. We seem to now accept cor
Donotunderstand Donotunderstand 7 minutes ago
LOL
FNMA
dennisdave dennisdave 8 minutes ago
He said $15 may be the starting point

#echochamber
NWBO
Donotunderstand Donotunderstand 8 minutes ago
GDP Growth by U.S. President
President Years Average Annual GDP Growth
Herbert Hoover 1929–1933 -9.3%
Franklin D. Roosevelt 1933–1945 10.1%
Harry S. Truman 1945–1953 1.4%
Dwight D. Eisenhower 1953–1961 2.8%
John F. Kennedy 1961–1963 5.2%
Lyndon B. Joh
FNMA
Myth Myth 9 minutes ago
that was a nice pick Cap, those Bills are tough at home....
BDEZ BDEZ 9 minutes ago
Amen brother…

BTC
BTCUSD
Doc logic Doc logic 9 minutes ago
learningcurve2020,

I was joking about the update because every time they say something it gets attacked. Of course they could have done the update but “once bitten, twice shy” might also be in play☺️. Best wishes.
NWBO
BDEZ BDEZ 9 minutes ago
Nice move..,

BTC
BTCUSD
Oh The Wise Guy Oh The Wise Guy 9 minutes ago
Does finally some started connecting dots?
Can someone please spell out in plain English what does it mean: Shib striving to achieve a worldwide adoption?
Does that means that governments around the world will start forcing people to use Shiba as a means of payment instead of their n
SHIBUSD
Bigfootbud Bigfootbud 10 minutes ago
2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.
Risk vs Reward Risk vs Reward 10 minutes ago
Daddy's BACK! Long live the Republic !
KULR
BDEZ BDEZ 10 minutes ago
Yup!

Your Recent History

Delayed Upgrade Clock