ALFA ON Quote - RPAD3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3) Share Price

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)

6.08

-0.72

(-10.59%)

Closed December 17 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.08

Bid

6.11

Ask

7.89

Volume

100

6.08 Day's Range 6.08

6.08 52 Week Range 10.00

Market Cap

Previous Close

6.80

Open

6.08

Last Trade

Last Trade Time

Financial Volume

R$ 608

VWAP

6.08

Average Volume (3m)

863

Shares Outstanding

46,011,632

Dividend Yield

-

PE Ratio

16.90

Earnings Per Share (EPS)

0.36

Revenue

8.17M

Net Profit

16.56M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RPAD3. The last closing price for ALFA ON was R$6.80. Over the last year, ALFA ON shares have traded in a share price range of R$ 6.08 to R$ 10.00.

ALFA ON currently has 46,011,632 shares outstanding. The market capitalization of ALFA ON is R$312.88 million. ALFA ON has a price to earnings ratio (PE ratio) of 16.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	6.08	0	0	0	CS
4	-0.67	-9.92592592593	6.75	7.5	6.08	433	6.85961538	CS
12	-3.32	-35.3191489362	9.4	9.57	6.08	863	7.67463768	CS
26	-2.68	-30.5936073059	8.76	9.57	6.08	1129	8.64649789	CS
52	-1.82	-23.0379746835	7.9	10	6.08	29723	9.46754957	CS
156	0.55	9.94575045208	5.53	10	5.36	9238	9.27078972	CS
260	0.5	8.9605734767	5.58	14.44	4	5444	8.55983835	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

radly

radly 3 minutes ago

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 3 minutes ago

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 3 minutes ago

Someone had to say it.

Doc logic

Doc logic 4 minutes ago

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 4 minutes ago

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 4 minutes ago

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 5 minutes ago

We need more plants keep people working

lvhd

lvhd 6 minutes ago

Lime Time

Lime Time 6 minutes ago

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 6 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 6 minutes ago

Pump will crash at some point

StayHumble

StayHumble 7 minutes ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 7 minutes ago

The Longs will hold you to that commitment.

lvhd

lvhd 7 minutes ago

blackhawks

blackhawks 7 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 8 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 8 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 9 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 13 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 13 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 14 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 14 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 16 minutes ago

nowwhat2

nowwhat2 17 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 18 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions