BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40144
-0.09%
Bitcoin
95,727.23
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)

  7. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3) Historical

Alfa Holdings Sa (ex Real Sa Participacoes Administracao)

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)

BOV
7.00
0.00
(0.00%)
Closed November 28 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.70370370376.757.56.7511006.86363636CS
40.253.70370370376.757.56.7511006.86363636CS
12-2.11-23.16136114169.119.576.7511677.82442857CS
26-2-22.222222222299.576.7511678.6877551CS
52-0.85-10.82802547777.85106.75293139.46593635CS
1560.812.90322580656.2105.3691429.25090595CS
2601.5227.73722627745.4814.44454368.55909739CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274300070.253.707.157.571000
17326566006.75-1.19-14.996.756.756.751200
17325702007.9400.007.947.947.940
17323110007.9400.007.947.947.940
17322246007.9400.007.947.947.940
17320518007.9400.007.947.947.940
17319654007.9400.007.947.947.940
17316198007.9400.007.947.947.940
17315334007.9400.007.947.947.940
17314470007.9400.007.947.947.940
17313606007.9400.007.947.947.940
17311014007.9400.007.947.947.940
17310150007.9400.007.947.947.940
17309286007.9400.007.947.947.940
17308422007.9400.007.947.947.940
17307558007.9400.007.947.947.940
17304966007.9400.007.947.947.940
17304102007.9400.007.947.947.940
17303238007.94-1.63-17.037.77.9473700
17302374009.5700.009.579.579.570
17301510009.5700.009.579.579.570
17298918009.5700.009.579.579.570
17298054009.5700.009.579.579.570
17297190009.5700.009.579.579.570
17296326009.5700.009.579.579.570
17295462009.5700.009.579.579.570
17292870009.5700.009.579.579.570
17292006009.5700.009.579.579.570
17291142009.5700.009.579.579.570
17290278009.5700.009.579.579.570
17289414009.5700.009.579.579.570
17286822009.5700.009.579.579.570
17285958009.5700.009.579.579.570
17285094009.5700.009.579.579.570
17284230009.5700.009.579.579.570
17283366009.5700.009.579.579.570
17280774009.5700.009.579.579.570
17279910009.5700.009.579.579.570
17279046009.5700.009.579.579.570
17278182009.5700.009.579.579.570
17277318009.5700.009.579.579.570
17274726009.5700.009.579.579.570
17273862009.5700.009.579.579.570
17272998009.5700.009.579.579.570
17272134009.570.475.169.49.579.4600
17271270009.1-0.01-0.119.19.19.1400
17268678009.1100.009.119.119.110
17267814009.1100.009.119.119.110
17266950009.11-0.29-3.099.119.119.11100
17266086009.400.009.49.49.40
17265222009.400.009.49.49.40
17262630009.400.009.49.49.40
17261766009.400.009.49.49.40
17260902009.400.009.49.49.40
17260038009.400.009.49.49.40
17259174009.400.009.49.49.40
17256582009.400.009.49.49.40
17255718009.400.009.49.49.40
17254854009.400.009.49.49.40
17253990009.400.009.49.49.40
17253126009.40.44.449.259.49.25400
1725022800900.009990
1724936400900.009990
1724850000900.009990

Your Recent History

BOV
RPAD3
ALFA ON
LSE
0OQ0
Pierre Et Vacances
COIN
TOSSUSD
TONStarter
EU
BBSRG
British Summer Time 0.41...
LSE
CXG
Carlisle
AMEX
ESGY
American Century Sustain...
NASDAQ
CBVDX
Ci Canadian Dividend Cor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00