Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 111.50 | Low High |
|||||
| Day Low | 107.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.48 | -6.50% | 107.52 | 21:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.50 | 107.52 | 111.50 | 107.52 | 115.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | R$ 109.51 | R$ 21,902 | - | 93.52 - 137.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:16:21 | 100 | R$ 107.52 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
COMGÁS ON News
Real-Time news about Cia Gas Sao Paulo Comgas (Brazil Bovespa Exchange): 0 recent articles
COMGÁS ON Discussion Forums - CGAS3
No Forum Threads FoundAdd a New Thread
Historical CGAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 115.00 | 107.52 | 115.00 | 100 | -7.48 | -6.50% |
| 1 Month | 126.49 | 137.99 | 107.52 | 130.42 | 1,658 | -18.97 | -15.00% |
| 3 Months | 106.25 | 137.99 | 93.52 | 124.93 | 903 | 1.27 | 1.20% |
| 6 Months | 119.98 | 137.99 | 93.52 | 123.69 | 636 | -12.46 | -10.39% |
| 1 Year | 116.26 | 137.99 | 93.52 | 122.68 | 476 | -8.74 | -7.52% |
| 3 Years | 146.04 | 185.00 | 93.52 | 135.37 | 397 | -38.52 | -26.38% |
| 5 Years | 78.06 | 250.00 | 75.63 | 96.57 | 1,566 | 29.46 | 37.74% |
Dividends for COMGÁS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/12/2023 | Interim | BRL | 0.054609 | 28/12/2023 | 27/12/2023 | 10/01/2024 |
| 21/09/2023 | Interim | BRL | 0.019221 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
| 21/03/2023 | Interim | BRL | 0.127076 | 27/03/2023 | 24/03/2023 | 04/04/2023 |
| 21/12/2022 | Interim | BRL | 0.11621 | 27/12/2022 | 26/12/2022 | 05/01/2023 |
| 28/10/2022 | Interim | BRL | 8.494208 | 04/11/2022 | 03/11/2022 | 14/11/2022 |
| 20/09/2022 | Interim | BRL | 0.150903 | 26/09/2022 | 23/09/2022 | 04/10/2022 |
| 21/06/2022 | Interim | BRL | 0.070764 | 27/06/2022 | 24/06/2022 | 05/07/2022 |
| 21/03/2022 | Interim | BRL | 0.117378 | 25/03/2022 | 24/03/2022 | 04/04/2022 |
| 21/03/2022 | Special | BRL | 4.290174 | 25/03/2022 | 24/03/2022 | 04/04/2022 |
| 06/12/2021 | Interim | BRL | 0.217501 | 10/12/2021 | 09/12/2021 | 20/12/2021 |
| 02/02/2021 | Interim | BRL | 0.825114 | 08/02/2021 | 05/02/2021 | 17/02/2021 |
| 04/12/2020 | Interim | BRL | 0.205608 | 10/12/2020 | 09/12/2020 | 18/12/2020 |
| 28/01/2020 | Final | BRL | 1.003846 | 03/02/2020 | 31/01/2020 | 10/02/2020 |
| 05/12/2019 | Interim | BRL | 1.218397 | 10/12/2019 | 09/12/2019 | 27/12/2019 |
