ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11)

26.17
-0.61
(-2.28%)
Closed January 05 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.06
Bid
25.88
Ask
27.00
Volume
2,581,800
26.02 Day's Range 27.46
24.45 52 Week Range 32.73
Previous Close
26.78
Open
26.78
Last Trade
200
@
26.06
Last Trade Time
Average Volume (3m)
1,342,563
Financial Volume
R$ 68,407,373
VWAP
26.496

SAPR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-3.4099332839126.9827.926.02113866727.25114783PU
4-5.93-18.537042825931.9932.0326.02149308828.26277835PU
12-1.15-4.2263873575927.2132.1425.65134256328.21948266PU
26-0.22-0.83713850837126.2832.7325.65120497928.61280449PU
52-2.28-8.0451658433328.3432.7324.45104054127.88573299PU
1567.238.176033934318.8632.7316.28116004922.26547709PU
260-7.26666477-21.80435642233.3266647737.2251048616.28149698723.18933283PU

SAPR11 - Frequently Asked Questions (FAQ)

What is the current SANEPAR share price?
The current share price of SANEPAR is R$ 26.06
What is the 1 year trading range for SANEPAR share price?
SANEPAR has traded in the range of R$ 24.45 to R$ 32.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
You don't seem able to put together a coherent thought. There are some apples need polishing at Mar A Lardo. Get too it butt boy.
newlevel87 newlevel87 3 minutes ago
$$$ to be made here still and I'm loaded
TKMO
B RY B RY 4 minutes ago
I prefer MULN's Fintel transaction format personally>>>https://investorshub.advfn.com/uimage/uploads/2025/1/5/mmuxpScreenshot_20250105_091240_Gallery.jpg
MULN
ProfitScout ProfitScout 4 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Monksdream Monksdream 5 minutes ago
QSI, bold prediction, but it’s not out of gas in my opinion
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fqcrrIMG_4454.gif
QSI
InvestInBiel InvestInBiel 5 minutes ago
https://taipeimedicaltourism.org/en/facility/detail/71
BIEL
theorysuit theorysuit 5 minutes ago
How about the FDA just told NWBO in their post phase 2 meeting, that what they have is not good enough for submission.......NWBO just conveniently forgot to tell shareholders this. The pumpers put out all kind of excuses for this.....need EDEN, UK is faster, choose the UK because of supply constra
NWBO
WeTheMarket WeTheMarket 6 minutes ago
https://seekingalpha.com/news/4392508-trending-stocks-as-wall-street-steps-into-first-days-of-2025-with-cautiousness
PLUG
trader53 trader53 6 minutes ago
WCVC - World of Beer Comparison Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/5/jhijbThe_Sky_is_Falling.jpg


There's No Sky Too High

A Better Day is Coming

https://investorshub.advfn.com/boards/read_msg.asp
WCVC
ProfitScout ProfitScout 6 minutes ago
$IVDN News: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Co
IVDN
weedtrader420 weedtrader420 7 minutes ago
BITCOIN watch out bird flu $200,000 TARGET
BTCUSD
FOFreddie FOFreddie 7 minutes ago
Hi Nats - totally agree with you on using this Board as part of our due diligence. I have tried to be constructive all shareholders common and JPS even though I have owned JPS since 2008. We need to be advocates for fairness. I was a common shareholder in 2008 and I would have jumped at a ba
FNMA
WALLnut WALLnut 7 minutes ago
I don't see FDA house cleaning that quick. And it really doesn't matter anymore how fast or slow FDA moves on IDE approval. By the time they do, India will already be in phase II of trials and had Radiogels first in human medical publication. All while FDA still dragging their knuckles on our IDE d
RDGL
martyDg martyDg 8 minutes ago
I am expecting something big the end of this month. If nothing happens, I'll just wait. You should change your last sentence to "If nothing happens, I'm gonna look like stupid". Since you're overconfidence with your data mining ability.
NWBO
JSmith5 JSmith5 8 minutes ago
Nobody could be that stupid to gamble their with all their investments, especially all those now claiming all their shares are in their Roth 401K

Damn - why did I not consider the Roth part! Talk about stupid!

Nats
FNMA
Monksdream Monksdream 9 minutes ago
TSLA, on year graph most mag 7 stocks have declined a tad
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pmaoqIMG_4453.gif
TSLA
show me the money 10 show me the money 10 10 minutes ago
GCAN=BIG MERGER COMING THIS YEAR,WITH A.I CO.DON:T MISS OUT,SHARES ARE STILL CHEAP.FOR NOW.
GCAN
Pokerpro05 Pokerpro05 11 minutes ago
Really? That's easy..."NEXT WEEK'

LOL!!!

Pokerpro05
PHIL
surfkast surfkast 11 minutes ago
Click on the embedded link.

Sorry, the page you're looking for cannot be found.
404
The page may have moved, you may have mistyped the address, or followed a bad link.
HMBL
Buysell71 Buysell71 11 minutes ago
Hello look like everyone bought 2008 at 35 cent ,I'm wonder if someone bought in 2006 o 2007 ?🤔
FNMA
bubka bubka 11 minutes ago
Exactly what did I post that was incorrect? Nothing! So, who's posting BS now? Look in the mirror. LMAO!
MNMD
BCCHoosier BCCHoosier 11 minutes ago
You, Investor, and Doc are wasting your time. I hope no one is paying you more than minimum wage.
AVXL
exwannabe exwannabe 11 minutes ago
Her job isn’t to dispute core bear lame brained theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
So now the FDA hold, the buried efficacy IA, the Specials revenue disconnect vs LG numbers
NWBO

Your Recent History

Delayed Upgrade Clock