"Investor Choice" Showcase of Top RetailInvestorConferences.com Q4 2012 Presenting Companies /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black...
"Investor Choice" Showcase of Top RetailInvesorConferences.com Q4 2012 Presenting Companies /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black;...
Petrobras Investor Presentation Now Available for On-demand Viewing at RetailInvestorConferences.com /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black;...
Petrobras to Webcast, Live, at RetailInvestorConferences.com on November 8th /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blu...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.17 | 2.9582806574 | 39.55 | 41.43 | 39.45 | 11499180 | 40.5541975 | CS |
4 | -1.23 | -2.93206197855 | 41.95 | 42.2 | 38.52 | 11701369 | 40.3107308 | CS |
12 | 0.14 | 0.344997535732 | 40.58 | 44 | 37.62 | 9497794 | 40.69527144 | CS |
26 | -0.52 | -1.26091173618 | 41.24 | 44 | 37.35 | 9111713 | 40.83523334 | CS |
52 | 0.8 | 2.00400801603 | 39.92 | 44.77 | 35.47 | 10877063 | 40.3468323 | CS |
156 | 10.02 | 32.6384364821 | 30.7 | 44.77 | 23.61 | 14556385 | 35.06784096 | CS |
260 | 8.62 | 26.8535825545 | 32.1 | 44.77 | 10.5 | 17529968 | 29.5975937 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions