
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.86 | -1.65451810714 | 172.86 | 180 | 168.64 | 112 | 173.12273214 | DR |
4 | -31.13 | -15.4775518321 | 201.13 | 204.2 | 168.64 | 106 | 186.6362559 | DR |
12 | 7.74 | 4.77012202638 | 162.26 | 209.6 | 161 | 290 | 177.58928552 | DR |
26 | 51.75 | 43.7632135307 | 118.25 | 209.6 | 90.91 | 218 | 163.56115937 | DR |
52 | 51.75 | 43.7632135307 | 118.25 | 209.6 | 90.91 | 218 | 163.56115937 | DR |
156 | 112.27 | 194.474276806 | 57.73 | 209.6 | 42 | 250 | 109.42995536 | DR |
260 | 112.27 | 194.474276806 | 57.73 | 209.6 | 42 | 250 | 109.42995536 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions