ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stride Inc

Stride Inc (L2RN34)

174.08
0.34
(0.20%)
Closed March 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
174.08
Bid
0.00
Ask
0.00
Volume
67
172.40 Day's Range 175.57
90.91 52 Week Range 209.60
Previous Close
173.74
Open
175.57
Last Trade
1
@
174.08
Last Trade Time
Average Volume (3m)
289
Financial Volume
R$ 11,561
VWAP
172.551

L2RN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-0.411899313501174.8180168.64117173.6077226DR
4-27.05-13.4490130761201.13204.2168.64108187.09346739DR
1213.78.54221224592160.38209.6160.38289177.58189689DR
2655.8347.2135306554118.25209.690.91220163.52810917DR
5255.8347.2135306554118.25209.690.91220163.52810917DR
156116.35201.54165944957.73209.642251109.34351274DR
260116.35201.54165944957.73209.642251109.34351274DR

L2RN34 - Frequently Asked Questions (FAQ)

What is the current Stride share price?
The current share price of Stride is R$ 174.08
What is the 1 year trading range for Stride share price?
Stride has traded in the range of R$ 90.91 to R$ 209.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.06
(16.06%)
39.86k
CTSA4Cia Tecidos Santanense
R$ 0.79
(12.86%)
800
SIMH3Simpar S.A.
R$ 4.09
(12.05%)
61.81k
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(11.76%)
28.5k
ADMF3Reag Trust Sa
R$ 38.51
(10.03%)
100
CTSA3Cia Tecidos Santanense
R$ 1.28
(-74.60%)
500
PINE11Banco Pine SA
R$ 6.02
(-12.75%)
200
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.42
(-10.37%)
25.7k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
2.2k
VSTE3Veste S.A. Estilo
R$ 6.30
(-7.22%)
17.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.44M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.21
(-1.25%)
2.06M
VULC3Vulcabras S.A
R$ 16.02
(0.13%)
802.3k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.65
(1.69%)
606.4k
ESPA3MPM Corporeos SA
R$ 0.71
(0.00%)
524.2k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
Konaploinks Konaploinks 7 minutes ago
Doc and let’s not forget ANSYS simulations. And the curved light from NKT Photonics angle etc Curved light? 😱Remember that angle? Pun intended.
IONQ
KILLAZILLA KILLAZILLA 7 minutes ago
What's your point??? you're here posting about others. What does that make you and your "party" of FAILURE...
HMBL
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 8 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
CCSAB CCSAB 13 minutes ago
So you think it's plausible Pulte named himself Chairman of both Fannie and Freddie and is about to release them from conservatorship with the US Government not having exercised warrants and/or converted their senior shares?

If you think it's plausible, I would love to share your # wi
FNMA
eagle8 eagle8 26 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
·
12h
LMAO short 🤡 ‘finally’ got around to reading court filings? Too bad they still do not understand what’s happening.

😢😢&#
NWBO
Investor2014 Investor2014 31 minutes ago
How big do you think that difference is and can you quantify it?

Here is the ChatGPT answer to the following question.

In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
CMC
SkeBallLarry SkeBallLarry 31 minutes ago
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
SkeBallLarry SkeBallLarry 33 minutes ago
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
stock1ace1 stock1ace1 37 minutes ago
Ivp $2.29 news out only.1 mil float -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
stock1ace1 stock1ace1 38 minutes ago
IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
IVP
B_B! B_B! 38 minutes ago
India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI
PLUG
davidsson10 davidsson10 39 minutes ago
Holy County Fair, Batman!
ElectricMountain53 ElectricMountain53 40 minutes ago
I really hope you're right this time and that we see some catalysts over the next two months. However, unlike some of you, I’m hesitant to buy more shares at the moment, as my current exposure is already too high to feel comfortable, and it would be detrimental for my life and health if things go fu
LWLG
silver_bars silver_bars 46 minutes ago
A Copy of Your LBMA Gold Certificate ...

https://i.redd.it/0fkl4zztoepe1.jpeg
GOLD
B_B! B_B! 48 minutes ago
China's first batch of 200KW hydrogen-powered heavy trucks roll off production line
March 06, 2025
http://en.people.cn/n3/2025/0306/c90000-20285777.html

GWM HYDROGEN-FTXT Delivers 406 Hydrogen Fuel Cell Sanitation Vehicles
By Fuel Cells Works January 13, 2025
PLUG
ChangnoiPlaza ChangnoiPlaza 51 minutes ago
hey, come on, you can do better, not always the same old BS
for example: what's assets the 08-12228 case had ..

and for your documents addicted brain:

let's start with document No1

https://www.veritaglobal.net/document/0812229080926000000000001
COOP
chicks0123 chicks0123 55 minutes ago
Good morning CLNVERS 
CLNV
TKO Wealth TKO Wealth 56 minutes ago
Hi I’m very new to trading & everything investing. Any advice on resources or where to start because it’s all so overwhelming to me. This is my first financial board I’ve ever been in. I was online researching XPR. I would really appreciate any help, I’m 44 years old, mother of 3 who due to illness
XRPUSD
B_B! B_B! 1 hour ago
Major leap seen for H2 energy industry
By Zheng Xin December 10, 2024
...
According to the institute, green hydrogen costs have already halved over the past five years, dropping to 22 yuan ($3) per kilogram in 2024 from 42 yuan per kg in 2019.
The institute forecasts fu
PLUG
Tothemooouon Tothemooouon 1 hour ago
Today, ACON was introduced in the Korean media as a meme stock in Korea. In fact, when ACON was introduced in Korea, Koreans took all the short selling and increased ACON stocks. As a result, it is known that Koreans currently own 1/3 of ACON's market cap. When Koreans gather, a short squeeze is ine
ACON GME