Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,137,400 |
|
|||||
| News | - | ||||||
| Day High | 7.24 | Low High |
|||||
| Day Low | 7.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 5.37% | 7.26 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.05 | 7.01 | 7.24 | 7.24 | 6.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,483 | 1,137,400 | R$ 7.16 | R$ 8,141,509 | - | 3.86 - 8.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:26:40 | 400 | R$ 7.26 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.62B | 499.20M | - | 11.6B | -34.26M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GUARARAPES ON News
Real-Time news about Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (Brazil Bovespa Exchange): 0 recent articles
GUARARAPES ON Discussion Forums - GUAR3
No Forum Threads FoundAdd a New Thread
Historical GUAR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.52 | 6.81 | 7.21 | 1,815,240 | 0.08 | 1.11% |
| 1 Month | 8.35 | 8.73 | 6.81 | 7.70 | 2,405,200 | -1.09 | -13.05% |
| 3 Months | 5.15 | 8.73 | 4.74 | 7.04 | 2,792,933 | 2.11 | 40.97% |
| 6 Months | 4.50 | 8.73 | 4.36 | 6.52 | 2,354,954 | 2.76 | 61.33% |
| 1 Year | 4.13 | 8.73 | 3.86 | 6.25 | 2,229,155 | 3.13 | 75.79% |
| 3 Years | 17.15 | 23.19 | 3.68 | 7.85 | 1,681,139 | -9.89 | -57.67% |
| 5 Years | 16.7638 | 30.85 | 3.68 | 10.63 | 1,454,375 | -9.50 | -56.69% |
Dividends for GUARARAPES ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/09/2022 | Interim | BRL | 0.0201 | 28/09/2022 | 27/09/2022 | 22/11/2023 |
| 23/06/2022 | Interim | BRL | 0.0603 | 29/06/2022 | 28/06/2022 | 22/11/2023 |
| 24/03/2022 | Interim | BRL | 0.0601 | 30/03/2022 | 29/03/2022 | 22/05/2023 |
| 16/12/2021 | Interim | BRL | 0.4097 | 22/12/2021 | 21/12/2021 | 03/05/2022 |
| 24/09/2021 | Interim | BRL | 0.0302 | 30/09/2021 | 29/09/2021 | 03/05/2022 |
| 24/06/2021 | Interim | BRL | 0.0301 | 30/06/2021 | 29/06/2021 | 03/05/2022 |
| 25/11/2020 | Interim | BRL | 0.4058 | 01/12/2020 | 30/11/2020 | 07/05/2021 |
| 24/12/2019 | Interim | BRL | 0.4771 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
| 25/09/2019 | Interim | BRL | 0.03 | 01/10/2019 | 30/09/2019 | 29/05/2020 |
| 24/06/2019 | Interim | BRL | 0.0326 | 28/06/2019 | 27/06/2019 | 29/05/2020 |
| 02/04/2019 | Final | BRL | 0.3312 | 02/05/2019 | 30/04/2019 | 10/05/2019 |
